| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $155.17 | $157.25 | $154.58 | $157.00 | 471,271 |
December 30 2021 | $153.96 | $157.68 | $153.96 | $156.07 | 215,434 |
December 29 2021 | $153.25 | $155.55 | $151.80 | $154.70 | 226,719 |
December 28 2021 | $160.95 | $161.00 | $153.63 | $153.81 | 236,288 |
December 27 2021 | $160.60 | $162.57 | $159.40 | $161.12 | 380,699 |
December 23 2021 | $160.00 | $162.25 | $158.71 | $160.54 | 324,733 |
December 22 2021 | $156.27 | $159.54 | $153.58 | $159.01 | 484,667 |
December 21 2021 | $150.61 | $157.46 | $149.00 | $156.70 | 759,358 |
December 20 2021 | $146.00 | $152.14 | $144.93 | $150.86 | 824,515 |
December 17 2021 | $141.54 | $146.21 | $139.60 | $144.93 | 866,072 |
December 16 2021 | $148.14 | $148.55 | $141.26 | $142.11 | 432,930 |
December 15 2021 | $144.93 | $147.77 | $142.15 | $147.54 | 549,645 |
December 14 2021 | $143.05 | $148.81 | $141.26 | $145.73 | 858,288 |
December 13 2021 | $141.67 | $144.49 | $138.68 | $138.89 | 565,309 |
December 10 2021 | $147.84 | $148.32 | $139.41 | $141.45 | 810,333 |
December 09 2021 | $152.90 | $153.49 | $146.32 | $146.47 | 587,519 |
December 08 2021 | $153.79 | $153.79 | $149.57 | $151.47 | 629,718 |
December 07 2021 | $150.52 | $155.79 | $148.80 | $153.79 | 652,178 |
December 06 2021 | $150.25 | $150.96 | $145.94 | $148.22 | 663,491 |
December 03 2021 | $160.03 | $160.08 | $149.38 | $151.41 | 753,046 |
December 02 2021 | $164.53 | $164.90 | $158.35 | $159.36 | 575,771 |
December 01 2021 | $162.81 | $172.63 | $162.10 | $164.77 | 504,062 |
November 30 2021 | $177.73 | $181.08 | $168.75 | $168.79 | 651,473 |
November 29 2021 | $178.59 | $180.67 | $176.61 | $179.75 | 389,349 |
November 26 2021 | $176.72 | $181.11 | $174.46 | $177.20 | 260,143 |
