| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $26.90 | $26.92 | $26.47 | $26.50 | 380,319 |
December 28 2017 | $26.70 | $26.96 | $26.60 | $26.93 | 271,528 |
December 27 2017 | $26.55 | $26.74 | $26.42 | $26.68 | 197,350 |
December 26 2017 | $26.16 | $26.70 | $26.16 | $26.47 | 212,709 |
December 22 2017 | $26.41 | $26.52 | $26.05 | $26.44 | 271,506 |
December 21 2017 | $25.96 | $26.60 | $25.54 | $26.38 | 676,904 |
December 20 2017 | $26.67 | $26.67 | $25.75 | $25.80 | 461,430 |
December 19 2017 | $27.09 | $27.09 | $26.33 | $26.50 | 546,143 |
December 18 2017 | $26.40 | $27.06 | $26.37 | $27.00 | 665,190 |
December 15 2017 | $25.85 | $26.40 | $25.53 | $26.35 | 1,353,144 |
December 14 2017 | $25.59 | $25.92 | $25.34 | $25.43 | 444,246 |
December 13 2017 | $25.21 | $26.01 | $25.16 | $25.60 | 906,574 |
December 12 2017 | $24.69 | $25.20 | $24.53 | $25.16 | 494,380 |
December 11 2017 | $24.53 | $24.79 | $24.16 | $24.59 | 518,485 |
December 08 2017 | $24.36 | $24.78 | $24.32 | $24.51 | 498,763 |
December 07 2017 | $24.04 | $24.69 | $23.91 | $24.33 | 538,410 |
December 06 2017 | $24.09 | $24.28 | $23.85 | $24.00 | 528,361 |
December 05 2017 | $24.10 | $24.39 | $23.95 | $24.09 | 633,073 |
December 04 2017 | $24.64 | $24.88 | $24.06 | $24.10 | 783,632 |
December 01 2017 | $24.90 | $24.91 | $23.82 | $24.48 | 735,405 |
November 30 2017 | $24.99 | $25.22 | $24.73 | $24.88 | 511,715 |
November 29 2017 | $24.79 | $25.09 | $24.54 | $24.97 | 519,770 |
November 28 2017 | $24.46 | $25.01 | $24.27 | $24.87 | 521,486 |
November 27 2017 | $24.10 | $24.45 | $23.92 | $24.43 | 468,988 |
November 24 2017 | $23.87 | $24.07 | $23.72 | $24.06 | 249,234 |
