The highest closing price for American Express (AXP) in 2021 was $178.37, on October 22, 2021. It was up 36.4% for the year. The latest price is $305.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $156.46 | $157.48 | $155.65 | $155.99 | 1,743,600 |
December 30 2021 | $156.96 | $158.08 | $156.37 | $156.52 | 1,632,900 |
December 29 2021 | $156.96 | $157.25 | $155.66 | $156.21 | 2,082,200 |
December 28 2021 | $155.99 | $158.40 | $155.99 | $156.76 | 2,035,300 |
December 27 2021 | $157.32 | $157.32 | $154.97 | $156.74 | 1,687,300 |
December 23 2021 | $156.23 | $158.66 | $155.98 | $156.55 | 3,140,500 |
December 22 2021 | $153.06 | $155.58 | $152.98 | $154.91 | 2,877,700 |
December 21 2021 | $150.41 | $153.56 | $150.19 | $153.42 | 3,722,400 |
December 20 2021 | $149.69 | $150.85 | $146.62 | $148.64 | 3,839,600 |
December 17 2021 | $153.51 | $153.81 | $149.65 | $152.56 | 9,576,800 |
December 16 2021 | $156.37 | $157.49 | $154.37 | $155.41 | 4,900,100 |
December 15 2021 | $155.14 | $155.46 | $151.15 | $154.69 | 5,013,000 |
December 14 2021 | $154.59 | $157.57 | $153.56 | $155.27 | 2,964,200 |
December 13 2021 | $158.66 | $158.66 | $154.45 | $155.70 | 3,477,600 |
December 10 2021 | $161.50 | $162.64 | $158.24 | $159.26 | 2,768,500 |
December 09 2021 | $160.04 | $160.97 | $158.80 | $160.20 | 2,245,300 |
December 08 2021 | $160.16 | $162.60 | $159.50 | $161.07 | 4,042,400 |
December 07 2021 | $156.84 | $161.29 | $156.52 | $159.18 | 5,124,500 |
December 06 2021 | $151.67 | $155.17 | $150.69 | $153.20 | 4,141,900 |
December 03 2021 | $150.72 | $150.96 | $146.48 | $148.68 | 4,069,300 |
December 02 2021 | $144.62 | $150.56 | $144.41 | $149.47 | 6,289,300 |
December 01 2021 | $148.84 | $149.76 | $142.91 | $143.08 | 6,145,500 |
November 30 2021 | $147.87 | $148.62 | $144.64 | $145.21 | 7,444,900 |
November 29 2021 | $153.27 | $153.90 | $147.16 | $150.51 | 6,258,500 |
November 26 2021 | $157.41 | $157.55 | $147.31 | $149.52 | 6,804,200 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
