The highest closing price for American Express (AXP) in 2021 was $177.53, on October 22, 2021. It was up 36.4% for the year. The latest price is $303.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $155.72 | $156.74 | $154.92 | $155.25 | 1,743,680 |
December 30 2021 | $156.22 | $157.34 | $155.63 | $155.78 | 1,633,032 |
December 29 2021 | $156.22 | $156.51 | $154.92 | $155.47 | 2,082,161 |
December 28 2021 | $155.25 | $157.65 | $155.25 | $156.02 | 2,035,328 |
December 27 2021 | $156.58 | $156.58 | $154.23 | $156.00 | 1,688,149 |
December 23 2021 | $155.49 | $157.90 | $155.24 | $155.81 | 3,140,482 |
December 22 2021 | $152.33 | $154.84 | $152.26 | $154.18 | 2,877,654 |
December 21 2021 | $149.70 | $152.83 | $149.48 | $152.69 | 3,722,732 |
December 20 2021 | $148.98 | $150.13 | $145.93 | $147.93 | 3,839,553 |
December 17 2021 | $152.78 | $153.08 | $148.94 | $151.84 | 9,581,837 |
December 16 2021 | $155.63 | $156.75 | $153.63 | $154.68 | 4,900,140 |
December 15 2021 | $154.40 | $154.73 | $150.44 | $153.96 | 5,012,982 |
December 14 2021 | $153.86 | $156.82 | $152.84 | $154.54 | 2,964,201 |
December 13 2021 | $157.90 | $157.90 | $153.72 | $154.96 | 3,477,606 |
December 10 2021 | $160.73 | $161.87 | $157.49 | $158.50 | 2,768,512 |
December 09 2021 | $159.28 | $160.21 | $158.05 | $159.44 | 2,245,342 |
December 08 2021 | $159.40 | $161.83 | $158.74 | $160.31 | 4,042,446 |
December 07 2021 | $156.10 | $160.52 | $155.78 | $158.43 | 5,124,476 |
December 06 2021 | $150.95 | $154.43 | $149.98 | $152.48 | 4,141,873 |
December 03 2021 | $150.01 | $150.25 | $145.79 | $147.98 | 4,069,252 |
December 02 2021 | $143.94 | $149.85 | $143.73 | $148.77 | 6,289,250 |
December 01 2021 | $148.13 | $149.05 | $142.24 | $142.40 | 6,159,348 |
November 30 2021 | $147.17 | $147.91 | $143.95 | $144.52 | 7,444,938 |
November 29 2021 | $152.54 | $153.17 | $146.46 | $149.80 | 6,258,548 |
November 26 2021 | $156.66 | $156.80 | $146.61 | $148.81 | 6,804,152 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
