The closing price for American Express (AXP) in 2003 was $30.95, on December 31, 2003. It was up 35.9% for the year. The latest price is $302.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $31.00 | $31.05 | $30.73 | $30.95 | 3,048,212 |
December 30 2003 | $31.01 | $31.05 | $30.88 | $30.98 | 2,810,808 |
December 29 2003 | $30.68 | $31.05 | $30.64 | $31.05 | 4,725,580 |
December 26 2003 | $30.66 | $30.66 | $30.59 | $30.63 | 1,021,707 |
December 24 2003 | $30.53 | $30.69 | $30.49 | $30.66 | 1,745,230 |
December 23 2003 | $30.40 | $30.54 | $30.29 | $30.53 | 3,571,118 |
December 22 2003 | $30.23 | $30.39 | $30.19 | $30.38 | 4,296,927 |
December 19 2003 | $30.17 | $30.37 | $30.02 | $30.23 | 8,645,607 |
December 18 2003 | $29.20 | $30.00 | $29.07 | $29.95 | 7,733,691 |
December 17 2003 | $29.01 | $29.06 | $28.69 | $28.81 | 4,797,784 |
December 16 2003 | $29.12 | $29.35 | $28.95 | $28.99 | 5,191,934 |
December 15 2003 | $29.55 | $29.55 | $29.00 | $29.01 | 4,855,250 |
December 12 2003 | $29.07 | $29.17 | $28.78 | $28.94 | 3,822,689 |
December 11 2003 | $28.87 | $29.09 | $28.85 | $28.97 | 4,909,288 |
December 10 2003 | $29.29 | $29.32 | $28.80 | $28.94 | 4,193,648 |
December 09 2003 | $29.60 | $29.61 | $29.19 | $29.26 | 4,665,029 |
December 08 2003 | $29.17 | $29.55 | $29.17 | $29.55 | 4,262,310 |
December 05 2003 | $29.39 | $29.42 | $29.10 | $29.13 | 3,707,300 |
December 04 2003 | $29.27 | $29.61 | $29.25 | $29.50 | 2,908,603 |
December 03 2003 | $29.42 | $29.59 | $29.35 | $29.45 | 4,521,421 |
December 02 2003 | $29.33 | $29.48 | $29.22 | $29.33 | 6,001,028 |
December 01 2003 | $29.45 | $29.67 | $29.34 | $29.49 | 6,133,326 |
November 28 2003 | $29.30 | $29.42 | $29.19 | $29.27 | 2,138,238 |
November 26 2003 | $29.04 | $29.38 | $29.04 | $29.28 | 4,965,498 |
November 25 2003 | $29.06 | $29.13 | $28.99 | $29.04 | 4,417,000 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
