The closing price for American Express (AXP) in 2010 was $34.85, on December 31, 2010. It was up 7.1% for the year. The latest price is $307.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.52 | $34.89 | $34.43 | $34.85 | 3,464,000 |
December 30 2010 | $34.72 | $34.78 | $34.46 | $34.52 | 4,374,400 |
December 29 2010 | $34.75 | $34.90 | $34.61 | $34.80 | 3,253,700 |
December 28 2010 | $34.92 | $35.01 | $34.55 | $34.75 | 4,017,400 |
December 27 2010 | $34.69 | $35.12 | $34.60 | $34.96 | 4,485,000 |
December 23 2010 | $34.94 | $35.20 | $34.57 | $34.73 | 4,830,600 |
December 22 2010 | $35.14 | $35.23 | $34.61 | $34.76 | 7,719,100 |
December 21 2010 | $34.89 | $35.24 | $34.75 | $35.10 | 10,308,500 |
December 20 2010 | $35.39 | $36.43 | $33.50 | $34.51 | 31,617,900 |
December 17 2010 | $36.13 | $36.41 | $35.62 | $35.74 | 17,301,100 |
December 16 2010 | $37.42 | $37.69 | $36.17 | $36.19 | 15,388,500 |
December 15 2010 | $37.43 | $37.99 | $37.19 | $37.45 | 7,353,200 |
December 14 2010 | $37.59 | $37.98 | $37.42 | $37.52 | 5,773,000 |
December 13 2010 | $37.73 | $37.99 | $37.47 | $37.65 | 8,300,100 |
December 10 2010 | $37.16 | $37.64 | $37.15 | $37.56 | 8,216,100 |
December 09 2010 | $37.18 | $37.27 | $36.78 | $37.20 | 7,024,100 |
December 08 2010 | $36.46 | $37.07 | $36.38 | $37.05 | 8,570,200 |
December 07 2010 | $36.91 | $37.06 | $36.33 | $36.36 | 9,696,300 |
December 06 2010 | $36.26 | $36.59 | $36.18 | $36.54 | 6,598,900 |
December 03 2010 | $36.26 | $36.54 | $36.07 | $36.44 | 9,132,700 |
December 02 2010 | $36.06 | $36.60 | $35.93 | $36.52 | 10,935,900 |
December 01 2010 | $35.60 | $36.12 | $35.48 | $35.97 | 15,223,000 |
November 30 2010 | $34.71 | $35.24 | $34.61 | $35.10 | 9,393,300 |
November 29 2010 | $34.17 | $35.27 | $34.00 | $35.18 | 10,380,700 |
November 26 2010 | $34.51 | $34.62 | $34.32 | $34.32 | 3,000,000 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
