The closing price for American Express (AXP) in 2010 was $34.58, on December 31, 2010. It was up 7.1% for the year. The latest price is $300.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $34.25 | $34.62 | $34.16 | $34.58 | 3,463,998 |
December 30 2010 | $34.45 | $34.50 | $34.19 | $34.25 | 4,374,454 |
December 29 2010 | $34.48 | $34.63 | $34.34 | $34.53 | 3,253,683 |
December 28 2010 | $34.64 | $34.73 | $34.28 | $34.47 | 4,021,225 |
December 27 2010 | $34.42 | $34.84 | $34.33 | $34.68 | 4,485,252 |
December 23 2010 | $34.67 | $34.92 | $34.30 | $34.46 | 4,832,099 |
December 22 2010 | $34.86 | $34.96 | $34.34 | $34.49 | 7,719,773 |
December 21 2010 | $34.62 | $34.96 | $34.48 | $34.83 | 10,308,430 |
December 20 2010 | $35.11 | $36.14 | $33.23 | $34.24 | 31,617,850 |
December 17 2010 | $35.84 | $36.12 | $35.33 | $35.46 | 17,301,029 |
December 16 2010 | $37.12 | $37.39 | $35.88 | $35.91 | 15,396,470 |
December 15 2010 | $37.13 | $37.69 | $36.90 | $37.16 | 7,354,807 |
December 14 2010 | $37.29 | $37.68 | $37.12 | $37.22 | 5,772,973 |
December 13 2010 | $37.44 | $37.69 | $37.17 | $37.36 | 8,305,907 |
December 10 2010 | $36.87 | $37.34 | $36.86 | $37.27 | 8,216,538 |
December 09 2010 | $36.89 | $36.98 | $36.49 | $36.91 | 7,026,143 |
December 08 2010 | $36.17 | $36.78 | $36.09 | $36.76 | 8,570,109 |
December 07 2010 | $36.62 | $36.77 | $36.04 | $36.08 | 9,696,254 |
December 06 2010 | $35.98 | $36.30 | $35.89 | $36.25 | 6,600,023 |
December 03 2010 | $35.98 | $36.25 | $35.79 | $36.16 | 9,135,676 |
December 02 2010 | $35.78 | $36.31 | $35.65 | $36.24 | 10,943,460 |
December 01 2010 | $35.32 | $35.83 | $35.20 | $35.69 | 15,222,940 |
November 30 2010 | $34.44 | $34.96 | $34.34 | $34.82 | 9,395,013 |
November 29 2010 | $33.90 | $35.00 | $33.73 | $34.91 | 10,380,830 |
November 26 2010 | $34.24 | $34.35 | $34.05 | $34.17 | 2,999,912 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
