The closing price for American Express (AXP) in 2015 was $59.92, on December 31, 2015. It was down 24.3% for the year. The latest price is $300.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $60.31 | $60.58 | $59.90 | $59.92 | 3,531,279 |
December 30 2015 | $60.74 | $60.95 | $60.37 | $60.44 | 2,792,695 |
December 29 2015 | $60.55 | $60.83 | $60.41 | $60.78 | 3,838,817 |
December 28 2015 | $60.31 | $60.39 | $59.75 | $60.10 | 2,860,713 |
December 24 2015 | $60.08 | $60.74 | $60.08 | $60.44 | 1,956,388 |
December 23 2015 | $59.49 | $60.30 | $59.39 | $60.28 | 5,277,981 |
December 22 2015 | $59.22 | $59.56 | $58.76 | $59.31 | 3,796,765 |
December 21 2015 | $58.71 | $59.25 | $58.57 | $58.93 | 4,733,428 |
December 18 2015 | $59.56 | $59.56 | $58.21 | $58.47 | 17,898,859 |
December 17 2015 | $60.99 | $61.13 | $59.80 | $59.94 | 4,800,033 |
December 16 2015 | $60.92 | $61.13 | $60.13 | $60.92 | 5,581,779 |
December 15 2015 | $60.09 | $60.86 | $59.95 | $60.43 | 6,247,229 |
December 14 2015 | $59.44 | $59.81 | $58.41 | $59.30 | 6,393,035 |
December 11 2015 | $59.48 | $60.16 | $59.00 | $59.32 | 9,094,343 |
December 10 2015 | $60.08 | $60.87 | $59.97 | $60.40 | 4,782,972 |
December 09 2015 | $59.82 | $60.99 | $59.75 | $60.19 | 6,910,707 |
December 08 2015 | $60.34 | $60.43 | $59.71 | $60.23 | 7,669,061 |
December 07 2015 | $61.01 | $61.24 | $60.45 | $60.83 | 5,926,406 |
December 04 2015 | $60.74 | $61.43 | $60.62 | $61.25 | 4,993,389 |
December 03 2015 | $61.52 | $61.77 | $60.41 | $60.67 | 6,807,762 |
December 02 2015 | $62.15 | $62.41 | $61.21 | $61.34 | 4,146,008 |
December 01 2015 | $62.03 | $62.41 | $61.66 | $62.20 | 4,193,461 |
November 30 2015 | $61.90 | $62.09 | $61.53 | $61.72 | 5,377,171 |
November 27 2015 | $61.86 | $62.02 | $61.53 | $61.90 | 1,547,504 |
November 25 2015 | $61.77 | $61.86 | $61.38 | $61.76 | 4,391,278 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
