The closing price for American Express (AXP) in 2015 was $60.39, on December 31, 2015. It was down 24.3% for the year. The latest price is $307.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $60.79 | $61.06 | $60.38 | $60.39 | 3,531,300 |
December 30 2015 | $61.23 | $61.44 | $60.85 | $60.92 | 2,792,700 |
December 29 2015 | $61.03 | $61.31 | $60.89 | $61.26 | 3,838,800 |
December 28 2015 | $60.78 | $60.87 | $60.23 | $60.58 | 2,860,700 |
December 24 2015 | $60.56 | $61.23 | $60.56 | $60.92 | 1,956,400 |
December 23 2015 | $59.96 | $60.78 | $59.86 | $60.76 | 5,278,000 |
December 22 2015 | $59.69 | $60.03 | $59.23 | $59.79 | 3,796,800 |
December 21 2015 | $59.18 | $59.72 | $59.04 | $59.39 | 4,733,400 |
December 18 2015 | $60.03 | $60.03 | $58.67 | $58.93 | 17,898,900 |
December 17 2015 | $61.47 | $61.62 | $60.27 | $60.41 | 4,800,000 |
December 16 2015 | $61.40 | $61.62 | $60.61 | $61.40 | 5,581,800 |
December 15 2015 | $60.57 | $61.34 | $60.43 | $60.91 | 6,247,200 |
December 14 2015 | $59.91 | $60.28 | $58.87 | $59.77 | 6,393,000 |
December 11 2015 | $59.95 | $60.64 | $59.46 | $59.79 | 9,094,300 |
December 10 2015 | $60.56 | $61.35 | $60.45 | $60.88 | 4,783,000 |
December 09 2015 | $60.30 | $61.48 | $60.22 | $60.66 | 6,910,700 |
December 08 2015 | $60.82 | $60.91 | $60.19 | $60.71 | 7,669,100 |
December 07 2015 | $61.50 | $61.73 | $60.93 | $61.31 | 5,926,400 |
December 04 2015 | $61.22 | $61.92 | $61.10 | $61.74 | 4,993,400 |
December 03 2015 | $62.01 | $62.26 | $60.89 | $61.15 | 6,807,800 |
December 02 2015 | $62.64 | $62.90 | $61.70 | $61.83 | 4,146,000 |
December 01 2015 | $62.52 | $62.90 | $62.15 | $62.69 | 4,193,500 |
November 30 2015 | $62.39 | $62.58 | $62.02 | $62.21 | 5,377,200 |
November 27 2015 | $62.35 | $62.52 | $62.03 | $62.39 | 1,547,500 |
November 25 2015 | $62.26 | $62.35 | $61.87 | $62.25 | 4,391,300 |
Daily pricing data for American Express dates back to 6/1/1972, and may be incomplete.
