| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $84.30 | $84.73 | $79.80 | $81.47 | 294,200 |
December 30 2020 | $82.49 | $84.00 | $81.89 | $83.26 | 215,500 |
December 29 2020 | $84.25 | $84.74 | $81.37 | $82.29 | 317,900 |
December 28 2020 | $85.50 | $85.52 | $83.64 | $83.90 | 251,300 |
December 24 2020 | $85.29 | $86.01 | $84.15 | $84.91 | 149,900 |
December 23 2020 | $86.64 | $86.64 | $83.11 | $84.49 | 342,800 |
December 22 2020 | $83.11 | $87.24 | $82.51 | $86.52 | 461,700 |
December 21 2020 | $77.00 | $82.69 | $77.00 | $82.47 | 328,500 |
December 18 2020 | $77.41 | $79.20 | $76.62 | $78.27 | 473,400 |
December 17 2020 | $80.00 | $80.45 | $76.46 | $76.91 | 507,400 |
December 16 2020 | $81.66 | $83.11 | $80.01 | $80.41 | 394,900 |
December 15 2020 | $79.42 | $81.02 | $78.24 | $80.05 | 237,200 |
December 14 2020 | $79.89 | $81.03 | $77.89 | $79.95 | 371,700 |
December 11 2020 | $81.12 | $81.92 | $79.19 | $79.32 | 200,900 |
December 10 2020 | $78.41 | $82.00 | $78.40 | $81.45 | 397,100 |
December 09 2020 | $83.50 | $84.00 | $78.02 | $78.40 | 422,400 |
December 08 2020 | $84.33 | $84.61 | $80.12 | $82.75 | 439,200 |
December 07 2020 | $80.09 | $82.49 | $80.01 | $80.95 | 267,800 |
December 04 2020 | $77.67 | $80.40 | $76.54 | $80.06 | 354,700 |
December 03 2020 | $75.00 | $77.85 | $72.96 | $77.15 | 427,000 |
December 02 2020 | $71.92 | $74.28 | $69.38 | $73.96 | 469,500 |
December 01 2020 | $76.26 | $76.49 | $70.92 | $71.45 | 675,500 |
November 30 2020 | $74.68 | $74.68 | $70.86 | $72.49 | 276,300 |
November 27 2020 | $73.35 | $75.33 | $73.13 | $75.18 | 127,200 |
November 25 2020 | $72.52 | $73.82 | $71.31 | $73.42 | 162,300 |
