| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $3,391.50 | $3,391.50 | $3,391.50 | $3,391.50 | — |
December 31 2025 20:30 | $3,402.50 | $3,407.49 | $3,389.20 | $3,391.50 | 15,409 |
December 31 2025 19:30 | $3,397.10 | $3,405.54 | $3,396.75 | $3,402.99 | 10,827 |
December 31 2025 18:30 | $3,400.38 | $3,401.68 | $3,396.31 | $3,399.50 | 4,575 |
December 31 2025 17:30 | $3,394.00 | $3,400.63 | $3,390.49 | $3,399.48 | 4,978 |
December 31 2025 16:30 | $3,388.20 | $3,400.00 | $3,388.20 | $3,393.49 | 4,958 |
December 31 2025 15:30 | $3,393.83 | $3,397.66 | $3,384.27 | $3,389.27 | 8,926 |
December 31 2025 14:30 | $3,390.00 | $3,409.35 | $3,383.95 | $3,394.79 | 10,077 |
Daily pricing data for AutoZone dates back to 4/2/1991, and may be incomplete.