| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 14 2024 19:30 | $180.74 | $181.22 | $180.66 | $180.72 | 491,039 |
| May 14 2024 18:30 | $180.47 | $180.98 | $180.45 | $180.68 | 182,143 |
| May 14 2024 17:30 | $180.46 | $180.62 | $180.03 | $180.09 | 274,934 |
| May 14 2024 16:30 | $181.03 | $181.59 | $180.66 | $180.74 | 395,978 |
| May 14 2024 15:30 | $182.15 | $183.66 | $181.55 | $181.66 | 753,062 |
| May 14 2024 14:30 | $181.51 | $181.75 | $180.81 | $181.21 | 303,993 |
| May 14 2024 13:30 | $180.23 | $181.93 | $179.63 | $181.05 | 725,603 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
