| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $0.62 | $0.66 | $0.56 | $0.64 | 25,357,055 |
November 1966 | $0.48 | $0.66 | $0.48 | $0.62 | 33,971,406 |
October 1966 | $0.50 | $0.52 | $0.43 | $0.47 | 40,808,818 |
September 1966 | $0.52 | $0.59 | $0.48 | $0.50 | 23,063,743 |
August 1966 | $0.58 | $0.62 | $0.48 | $0.52 | 26,122,506 |
July 1966 | $0.70 | $0.74 | $0.57 | $0.59 | 31,504,956 |
June 1966 | $0.65 | $0.77 | $0.61 | $0.70 | 38,539,808 |
May 1966 | $0.75 | $0.76 | $0.59 | $0.66 | 46,701,564 |
April 1966 | $0.75 | $0.88 | $0.73 | $0.75 | 61,600,500 |
March 1966 | $0.81 | $0.83 | $0.66 | $0.75 | 57,226,500 |
February 1966 | $0.81 | $0.85 | $0.76 | $0.81 | 51,485,625 |
January 1966 | $0.63 | $0.83 | $0.63 | $0.81 | 36,644,400 |
December 1965 | $0.68 | $0.68 | $0.61 | $0.63 | 28,212,300 |
November 1965 | $0.60 | $0.68 | $0.56 | $0.68 | 39,044,025 |
October 1965 | $0.49 | $0.60 | $0.48 | $0.60 | 33,339,600 |
September 1965 | $0.40 | $0.52 | $0.39 | $0.49 | 41,085,225 |
August 1965 | $0.37 | $0.40 | $0.37 | $0.40 | 23,048,550 |
July 1965 | $0.32 | $0.38 | $0.32 | $0.37 | 20,533,500 |
June 1965 | $0.35 | $0.36 | $0.31 | $0.32 | 26,748,225 |
May 1965 | $0.36 | $0.37 | $0.35 | $0.35 | 11,821,950 |
April 1965 | $0.30 | $0.37 | $0.30 | $0.36 | 27,228,150 |
March 1965 | $0.33 | $0.34 | $0.29 | $0.30 | 18,431,550 |
February 1965 | $0.32 | $0.34 | $0.31 | $0.33 | 20,843,325 |
January 1965 | $0.33 | $0.34 | $0.30 | $0.32 | 27,404,325 |
December 1964 | $0.32 | $0.35 | $0.32 | $0.33 | 17,417,025 |
