The closing price for Alibaba (BABA) in January 2019 was $163.55, on January 31, 2019. It was up 25.6% for the month. The latest price is $138.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $162.88 | $164.75 | $160.84 | $163.55 | 21,219,500 |
January 30 2019 | $156.56 | $162.92 | $155.79 | $161.93 | 36,997,700 |
January 29 2019 | $154.37 | $155.67 | $151.35 | $152.28 | 18,348,200 |
January 28 2019 | $153.17 | $155.01 | $150.74 | $154.26 | 10,141,100 |
January 25 2019 | $154.25 | $155.79 | $152.81 | $154.54 | 16,451,800 |
January 24 2019 | $147.03 | $151.42 | $146.77 | $151.29 | 10,997,900 |
January 23 2019 | $150.11 | $150.63 | $146.52 | $147.57 | 10,195,800 |
January 22 2019 | $149.87 | $150.88 | $145.80 | $147.69 | 21,295,000 |
January 18 2019 | $153.80 | $154.81 | $150.19 | $152.41 | 19,611,400 |
January 17 2019 | $147.65 | $153.90 | $147.44 | $151.39 | 16,153,200 |
January 16 2019 | $148.33 | $150.83 | $147.06 | $150.30 | 14,810,800 |
January 15 2019 | $146.26 | $149.65 | $145.57 | $146.45 | 15,003,100 |
January 14 2019 | $144.14 | $146.15 | $142.24 | $144.89 | 13,356,700 |
January 11 2019 | $147.38 | $148.88 | $145.74 | $146.88 | 9,589,400 |
January 10 2019 | $145.42 | $147.57 | $144.51 | $147.24 | 14,221,100 |
January 09 2019 | $145.49 | $148.85 | $144.14 | $147.46 | 20,214,100 |
January 08 2019 | $140.75 | $143.22 | $137.89 | $142.48 | 16,487,600 |
January 07 2019 | $136.43 | $139.85 | $134.93 | $138.90 | 17,239,000 |
January 04 2019 | $130.32 | $136.94 | $129.74 | $135.65 | 22,845,400 |
January 03 2019 | $130.33 | $130.91 | $126.02 | $126.77 | 19,531,300 |
January 02 2019 | $130.20 | $133.71 | $129.13 | $132.69 | 16,708,400 |
Daily pricing data for Alibaba dates back to 9/19/2014, and may be incomplete.
