On December 31, 2004, Bank of America (BAC) had a market capitalization of $215B, based on 7.33B shares at a price of $29.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $29.35 | 5,348,800 | 7,327,993,500 | $215,039,969,257.50 |
December 30 2004 | $29.33 | 5,628,100 | 7,327,993,500 | $214,902,935,779.05 |
December 29 2004 | $29.26 | 5,795,400 | 7,327,993,500 | $214,444,936,185.30 |
December 28 2004 | $29.33 | 4,913,200 | 7,327,993,500 | $214,948,369,338.75 |
December 27 2004 | $29.14 | 4,281,800 | 7,327,993,500 | $213,529,669,797.15 |
December 23 2004 | $29.16 | 5,191,200 | 7,327,993,500 | $213,712,869,634.65 |
December 22 2004 | $29.23 | 8,967,500 | 7,327,993,500 | $214,170,869,228.40 |
December 21 2004 | $28.92 | 7,447,500 | 7,327,993,500 | $211,928,503,217.40 |
December 20 2004 | $28.43 | 8,782,100 | 7,327,993,500 | $208,312,871,224.50 |
December 17 2004 | $28.23 | 16,696,300 | 7,327,993,500 | $206,848,738,123.20 |
December 16 2004 | $28.78 | 9,509,400 | 7,327,993,500 | $210,921,636,910.50 |
December 15 2004 | $28.68 | 8,868,200 | 7,327,993,500 | $210,188,837,560.50 |
December 14 2004 | $28.62 | 9,009,500 | 7,327,993,500 | $209,731,570,766.10 |
December 13 2004 | $28.70 | 9,732,800 | 7,327,993,500 | $210,326,603,838.30 |
December 10 2004 | $28.65 | 6,580,800 | 7,327,993,500 | $209,960,204,163.30 |
December 09 2004 | $28.85 | 6,202,000 | 7,327,993,500 | $211,425,070,063.95 |
December 08 2004 | $28.80 | 7,836,800 | 7,327,993,500 | $211,013,236,829.25 |
December 07 2004 | $28.63 | 8,282,000 | 7,327,993,500 | $209,823,170,684.85 |
December 06 2004 | $29.04 | 6,067,300 | 7,327,993,500 | $212,797,603,246.50 |
December 03 2004 | $28.93 | 7,228,800 | 7,327,993,500 | $211,973,936,777.10 |
December 02 2004 | $28.99 | 6,691,600 | 7,327,993,500 | $212,431,203,571.50 |
December 01 2004 | $29.10 | 10,775,600 | 7,327,993,500 | $213,209,436,481.20 |
November 30 2004 | $28.61 | 8,928,800 | 7,327,993,500 | $209,685,404,407.05 |
November 29 2004 | $28.66 | 7,712,500 | 7,327,993,500 | $210,002,706,525.60 |
November 26 2004 | $28.74 | 2,400,800 | 7,327,993,500 | $210,591,877,203.00 |
