On December 31, 2008, Bank of America (BAC) had a market capitalization of $80B, based on 7.33B shares at a price of $10.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $10.92 | 113,351,000 | 7,327,993,500 | $80,039,276,204.40 |
December 30 2008 | $10.27 | 72,897,800 | 7,327,993,500 | $75,264,355,639.80 |
December 29 2008 | $10.04 | 62,741,300 | 7,327,993,500 | $73,558,398,753.00 |
December 26 2008 | $10.36 | 43,646,200 | 7,327,993,500 | $75,945,859,035.30 |
December 24 2008 | $10.50 | 38,022,300 | 7,327,993,500 | $76,912,421,377.95 |
December 23 2008 | $9.89 | 68,454,600 | 7,327,993,500 | $72,478,252,511.10 |
December 22 2008 | $10.50 | 72,654,800 | 7,327,993,500 | $76,912,421,377.95 |
December 19 2008 | $10.71 | 104,069,400 | 7,327,993,500 | $78,447,636,016.20 |
December 18 2008 | $10.83 | 102,574,800 | 7,327,993,500 | $79,357,040,009.55 |
December 17 2008 | $11.34 | 96,214,400 | 7,327,993,500 | $83,108,972,681.55 |
December 16 2008 | $11.71 | 183,131,000 | 7,327,993,500 | $85,837,184,661.60 |
December 15 2008 | $10.95 | 81,959,400 | 7,327,993,500 | $80,210,018,452.95 |
December 12 2008 | $11.58 | 119,512,500 | 7,327,993,500 | $84,871,355,118.30 |
December 11 2008 | $11.57 | 107,442,900 | 7,327,993,500 | $84,757,038,419.70 |
December 10 2008 | $12.95 | 88,454,000 | 7,327,993,500 | $94,876,264,643.85 |
December 09 2008 | $13.15 | 116,333,600 | 7,327,993,500 | $96,353,588,133.45 |
December 08 2008 | $13.84 | 164,101,500 | 7,327,993,500 | $101,413,567,645.20 |
December 05 2008 | $11.82 | 140,156,600 | 7,327,993,500 | $86,633,004,755.70 |
December 04 2008 | $11.12 | 107,562,100 | 7,327,993,500 | $81,517,332,493.35 |
December 03 2008 | $11.67 | 128,501,000 | 7,327,993,500 | $85,552,858,513.80 |
December 02 2008 | $10.90 | 136,087,200 | 7,327,993,500 | $79,868,533,955.85 |
December 01 2008 | $9.75 | 127,347,400 | 7,327,993,500 | $71,420,090,249.70 |
November 28 2008 | $12.33 | 52,660,100 | 7,327,993,500 | $90,317,519,887.50 |
November 26 2008 | $11.70 | 118,890,800 | 7,327,993,500 | $85,760,240,729.85 |
November 25 2008 | $11.23 | 145,943,000 | 7,327,993,500 | $82,258,192,636.20 |
