On December 30, 2005, Bank of America (BAC) had a market capitalization of $221.4B, based on 7.33B shares at a price of $30.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $30.21 | 14,498,300 | 7,327,993,500 | $221,351,570,059.05 |
December 29 2005 | $30.23 | 6,998,700 | 7,327,993,500 | $221,542,830,689.40 |
December 28 2005 | $30.28 | 7,799,100 | 7,327,993,500 | $221,926,817,548.80 |
December 27 2005 | $30.47 | 9,184,500 | 7,327,993,500 | $223,317,670,715.10 |
December 23 2005 | $30.72 | 6,523,300 | 7,327,993,500 | $225,140,142,698.55 |
December 22 2005 | $30.71 | 12,058,500 | 7,327,993,500 | $225,044,145,983.70 |
December 21 2005 | $30.53 | 13,973,100 | 7,327,993,500 | $223,701,657,574.50 |
December 20 2005 | $30.56 | 11,935,800 | 7,327,993,500 | $223,941,282,961.95 |
December 19 2005 | $30.46 | 12,631,900 | 7,327,993,500 | $223,174,042,042.50 |
December 16 2005 | $30.74 | 18,620,400 | 7,327,993,500 | $225,284,504,170.50 |
December 15 2005 | $30.55 | 10,459,700 | 7,327,993,500 | $223,893,651,004.20 |
December 14 2005 | $30.62 | 15,120,000 | 7,327,993,500 | $224,372,901,779.10 |
December 13 2005 | $30.44 | 13,980,700 | 7,327,993,500 | $223,029,680,570.55 |
December 12 2005 | $29.94 | 10,321,300 | 7,327,993,500 | $219,384,736,603.65 |
December 09 2005 | $30.04 | 8,840,600 | 7,327,993,500 | $220,151,977,523.10 |
December 08 2005 | $29.96 | 10,978,000 | 7,327,993,500 | $219,576,730,033.35 |
December 07 2005 | $30.02 | 11,727,100 | 7,327,993,500 | $219,959,984,093.40 |
December 06 2005 | $30.31 | 12,883,300 | 7,327,993,500 | $222,118,810,978.50 |
December 05 2005 | $30.39 | 11,815,700 | 7,327,993,500 | $222,694,058,468.25 |
December 02 2005 | $30.19 | 9,221,600 | 7,327,993,500 | $221,255,573,344.20 |
December 01 2005 | $30.03 | 13,589,900 | 7,327,993,500 | $220,055,980,808.25 |
November 30 2005 | $30.04 | 14,514,600 | 7,327,993,500 | $220,104,345,565.35 |
November 29 2005 | $30.29 | 13,686,200 | 7,327,993,500 | $221,974,449,506.55 |
November 28 2005 | $30.15 | 14,917,500 | 7,327,993,500 | $220,930,943,232.15 |
November 25 2005 | $30.43 | 5,130,700 | 7,327,993,500 | $222,971,056,622.55 |
