| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.75 | $30.94 | $30.53 | $30.77 | 28,198,900 |
December 29 2022 | $30.56 | $30.81 | $30.43 | $30.79 | 22,252,900 |
December 28 2022 | $30.26 | $30.63 | $30.22 | $30.45 | 30,541,000 |
December 27 2022 | $30.20 | $30.35 | $29.99 | $30.22 | 22,776,100 |
December 23 2022 | $30.10 | $30.27 | $29.91 | $30.17 | 21,378,600 |
December 22 2022 | $30.22 | $30.27 | $29.61 | $30.09 | 30,234,400 |
December 21 2022 | $30.22 | $30.54 | $30.11 | $30.36 | 32,544,000 |
December 20 2022 | $30.10 | $30.27 | $29.86 | $29.91 | 35,561,100 |
December 19 2022 | $29.51 | $29.95 | $29.48 | $29.79 | 38,374,100 |
December 16 2022 | $29.38 | $29.67 | $29.13 | $29.45 | 61,795,200 |
December 15 2022 | $29.50 | $29.72 | $29.26 | $29.52 | 49,027,600 |
December 14 2022 | $30.48 | $30.66 | $29.88 | $29.99 | 48,819,500 |
December 13 2022 | $31.17 | $31.28 | $30.26 | $30.43 | 54,804,800 |
December 12 2022 | $30.02 | $30.46 | $29.79 | $30.41 | 41,060,500 |
December 09 2022 | $29.83 | $30.29 | $29.81 | $30.09 | 36,985,500 |
December 08 2022 | $30.63 | $30.65 | $29.90 | $30.14 | 45,491,100 |
December 07 2022 | $30.28 | $30.59 | $30.06 | $30.42 | 49,234,100 |
December 06 2022 | $32.12 | $32.22 | $30.11 | $30.66 | 84,085,700 |
December 05 2022 | $33.27 | $33.35 | $31.72 | $32.03 | 71,386,600 |
December 02 2022 | $33.50 | $33.72 | $33.27 | $33.52 | 42,295,300 |
December 01 2022 | $34.84 | $35.02 | $33.82 | $33.96 | 46,213,200 |
November 30 2022 | $34.09 | $34.96 | $33.44 | $34.96 | 51,747,900 |
November 29 2022 | $34.16 | $34.32 | $33.92 | $34.18 | 27,048,800 |
November 28 2022 | $34.55 | $34.79 | $34.02 | $34.05 | 35,428,300 |
November 25 2022 | $34.84 | $34.98 | $34.70 | $34.82 | 16,118,500 |
