| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $30.93 | $31.11 | $30.70 | $30.94 | 28,198,920 |
December 29 2022 | $30.73 | $30.98 | $30.60 | $30.96 | 22,252,910 |
December 28 2022 | $30.43 | $30.80 | $30.40 | $30.62 | 30,541,000 |
December 27 2022 | $30.36 | $30.52 | $30.15 | $30.39 | 22,776,090 |
December 23 2022 | $30.27 | $30.44 | $30.08 | $30.34 | 21,378,580 |
December 22 2022 | $30.38 | $30.44 | $29.78 | $30.26 | 30,234,430 |
December 21 2022 | $30.38 | $30.71 | $30.28 | $30.53 | 32,543,961 |
December 20 2022 | $30.27 | $30.44 | $30.03 | $30.08 | 35,561,070 |
December 19 2022 | $29.67 | $30.11 | $29.65 | $29.95 | 38,374,113 |
December 16 2022 | $29.54 | $29.83 | $29.29 | $29.62 | 61,795,199 |
December 15 2022 | $29.66 | $29.89 | $29.42 | $29.68 | 49,027,578 |
December 14 2022 | $30.65 | $30.83 | $30.05 | $30.16 | 48,819,480 |
December 13 2022 | $31.35 | $31.46 | $30.43 | $30.60 | 54,804,801 |
December 12 2022 | $30.19 | $30.63 | $29.95 | $30.58 | 41,060,488 |
December 09 2022 | $30.00 | $30.46 | $29.97 | $30.25 | 36,985,551 |
December 08 2022 | $30.80 | $30.82 | $30.07 | $30.31 | 45,491,152 |
December 07 2022 | $30.45 | $30.76 | $30.22 | $30.59 | 49,234,141 |
December 06 2022 | $32.30 | $32.40 | $30.28 | $30.83 | 84,085,688 |
December 05 2022 | $33.46 | $33.53 | $31.90 | $32.21 | 71,386,648 |
December 02 2022 | $33.69 | $33.91 | $33.46 | $33.71 | 42,295,328 |
December 01 2022 | $35.04 | $35.21 | $34.01 | $34.15 | 46,213,199 |
November 30 2022 | $34.28 | $35.16 | $33.63 | $35.16 | 51,747,859 |
November 29 2022 | $34.35 | $34.51 | $34.11 | $34.37 | 27,048,801 |
November 28 2022 | $34.74 | $34.98 | $34.21 | $34.24 | 35,446,539 |
November 25 2022 | $35.04 | $35.17 | $34.89 | $35.02 | 16,118,500 |
