The closing price for Bank of America (BAC) between 2006 and 2009 was $11.87, on December 31, 2009. It was down 61.8% in that time. The latest price is $44.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $12.07 | $12.15 | $11.80 | $11.87 | 366,883,164 |
Week of December 21 2009 | $11.99 | $12.20 | $11.95 | $12.02 | 396,476,118 |
Week of December 14 2009 | $12.36 | $12.40 | $11.69 | $11.85 | 956,930,563 |
Week of December 07 2009 | $12.81 | $12.84 | $11.90 | $12.32 | 1,252,698,218 |
Week of November 30 2009 | $12.28 | $13.20 | $12.25 | $12.84 | 2,281,909,859 |
Week of November 23 2009 | $12.83 | $12.98 | $11.98 | $12.19 | 450,534,641 |
Week of November 16 2009 | $12.73 | $12.98 | $12.28 | $12.68 | 732,137,313 |
Week of November 09 2009 | $12.05 | $13.10 | $11.93 | $12.59 | 830,734,406 |
Week of November 02 2009 | $11.70 | $12.02 | $11.13 | $11.86 | 1,005,505,688 |
Week of October 26 2009 | $12.73 | $12.77 | $11.43 | $11.49 | 1,371,238,891 |
Week of October 19 2009 | $13.61 | $13.81 | $12.65 | $12.78 | 961,494,594 |
Week of October 12 2009 | $13.91 | $15.05 | $13.44 | $13.60 | 1,069,259,485 |
Week of October 05 2009 | $13.14 | $13.86 | $13.04 | $13.79 | 729,446,891 |
Week of September 28 2009 | $13.17 | $13.81 | $12.31 | $12.88 | 914,452,727 |
Week of September 21 2009 | $13.70 | $14.25 | $13.00 | $13.08 | 868,112,921 |
Week of September 14 2009 | $13.14 | $14.00 | $13.01 | $13.89 | 888,230,282 |
Week of September 07 2009 | $13.76 | $13.80 | $13.16 | $13.37 | 634,309,515 |
Week of August 31 2009 | $13.84 | $14.10 | $12.62 | $13.47 | 1,073,649,328 |
Week of August 24 2009 | $14.03 | $14.37 | $13.65 | $14.16 | 1,123,900,390 |
Week of August 17 2009 | $13.03 | $13.86 | $12.91 | $13.75 | 1,131,862,921 |
Week of August 10 2009 | $12.84 | $13.76 | $12.13 | $13.69 | 1,520,781,001 |
Week of August 03 2009 | $12.00 | $13.66 | $11.67 | $12.93 | 2,166,547,749 |
Week of July 27 2009 | $9.89 | $11.65 | $9.85 | $11.65 | 1,405,298,390 |
Week of July 20 2009 | $10.10 | $10.14 | $9.39 | $9.85 | 1,360,349,126 |
Week of July 13 2009 | $9.74 | $10.73 | $9.66 | $10.15 | 1,801,953,000 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
