The closing price for Bank of America (BAC) between 2006 and 2009 was $11.68, on December 31, 2009. It was down 61.8% in that time. The latest price is $54.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $11.87 | $11.95 | $11.61 | $11.68 | 366,883,300 |
Week of December 21 2009 | $11.80 | $12.00 | $11.75 | $11.83 | 396,360,100 |
Week of December 14 2009 | $12.15 | $12.20 | $11.50 | $11.66 | 956,931,100 |
Week of December 07 2009 | $12.60 | $12.63 | $11.70 | $12.12 | 1,252,698,300 |
Week of November 30 2009 | $12.08 | $12.98 | $12.04 | $12.62 | 2,281,910,500 |
Week of November 23 2009 | $12.62 | $12.76 | $11.78 | $11.99 | 450,534,800 |
Week of November 16 2009 | $12.52 | $12.76 | $12.08 | $12.47 | 731,916,700 |
Week of November 09 2009 | $11.85 | $12.88 | $11.73 | $12.38 | 830,731,100 |
Week of November 02 2009 | $11.51 | $11.82 | $10.94 | $11.66 | 1,005,286,100 |
Week of October 26 2009 | $12.52 | $12.55 | $11.24 | $11.30 | 1,370,794,500 |
Week of October 19 2009 | $13.38 | $13.59 | $12.44 | $12.57 | 961,494,800 |
Week of October 12 2009 | $13.68 | $14.80 | $13.22 | $13.38 | 1,069,259,800 |
Week of October 05 2009 | $12.92 | $13.64 | $12.83 | $13.56 | 729,447,000 |
Week of September 28 2009 | $12.95 | $13.59 | $12.11 | $12.66 | 914,452,900 |
Week of September 21 2009 | $13.48 | $14.01 | $12.79 | $12.86 | 867,480,100 |
Week of September 14 2009 | $12.93 | $13.77 | $12.80 | $13.66 | 888,230,600 |
Week of September 07 2009 | $13.53 | $13.57 | $12.94 | $13.15 | 633,874,800 |
Week of August 31 2009 | $13.61 | $13.86 | $12.42 | $13.24 | 1,073,649,600 |
Week of August 24 2009 | $13.79 | $14.14 | $13.42 | $13.93 | 1,123,748,500 |
Week of August 17 2009 | $12.81 | $13.63 | $12.70 | $13.52 | 1,131,863,500 |
Week of August 10 2009 | $12.63 | $13.53 | $11.93 | $13.47 | 1,520,781,100 |
Week of August 03 2009 | $11.80 | $13.44 | $11.48 | $12.72 | 2,166,068,700 |
Week of July 27 2009 | $9.73 | $11.46 | $9.69 | $11.46 | 1,404,199,600 |
Week of July 20 2009 | $9.94 | $9.98 | $9.24 | $9.69 | 1,360,349,300 |
Week of July 13 2009 | $9.58 | $10.55 | $9.50 | $9.98 | 1,801,953,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
