| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 | $45.20 | $45.41 | $44.55 | $44.73 | 47,873,455 |
June 10 2025 | $44.80 | $45.20 | $44.75 | $45.09 | 32,229,080 |
June 09 2025 | $45.11 | $45.40 | $44.78 | $44.87 | 32,414,029 |
June 06 2025 | $44.69 | $45.17 | $44.64 | $44.97 | 37,013,000 |
June 05 2025 | $44.19 | $44.31 | $43.75 | $44.12 | 32,036,160 |
June 04 2025 | $44.34 | $44.83 | $44.08 | $44.10 | 30,591,711 |
June 03 2025 | $43.75 | $44.47 | $43.68 | $44.39 | 31,320,150 |
June 02 2025 | $43.62 | $43.89 | $43.11 | $43.82 | 28,582,600 |
May 30 2025 | $43.93 | $44.04 | $43.46 | $43.87 | 66,537,469 |
May 29 2025 | $44.11 | $44.20 | $43.64 | $43.98 | 28,553,010 |
May 28 2025 | $43.95 | $44.18 | $43.70 | $43.80 | 35,673,754 |
May 27 2025 | $43.53 | $43.96 | $43.04 | $43.96 | 36,322,008 |
May 23 2025 | $42.23 | $43.18 | $42.10 | $42.95 | 34,875,059 |
May 22 2025 | $42.92 | $43.31 | $42.71 | $43.06 | 29,026,189 |
May 21 2025 | $44.11 | $44.23 | $42.89 | $43.00 | 55,594,059 |
May 20 2025 | $44.33 | $44.65 | $44.15 | $44.43 | 33,424,250 |
May 19 2025 | $43.85 | $44.88 | $43.85 | $44.51 | 37,915,719 |
May 16 2025 | $44.08 | $44.53 | $43.40 | $44.43 | 49,488,141 |
May 15 2025 | $44.34 | $44.72 | $43.75 | $44.12 | 47,379,367 |
May 14 2025 | $43.93 | $44.66 | $43.87 | $44.48 | 42,419,551 |
May 13 2025 | $43.17 | $44.22 | $43.17 | $44.02 | 43,232,539 |
May 12 2025 | $43.07 | $43.70 | $42.69 | $43.11 | 44,875,059 |
May 09 2025 | $41.49 | $41.73 | $41.45 | $41.55 | 27,222,760 |
May 08 2025 | $41.04 | $41.90 | $41.01 | $41.36 | 41,861,754 |
May 07 2025 | $40.80 | $41.10 | $40.62 | $40.69 | 30,928,609 |
