| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.29 | $0.31 | $0.29 | $0.29 | 148,000 |
December 30 1974 | $0.29 | $0.30 | $0.28 | $0.28 | 104,000 |
December 27 1974 | $0.30 | $0.30 | $0.29 | $0.29 | 291,200 |
December 26 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 168,800 |
December 24 1974 | $0.29 | $0.30 | $0.29 | $0.29 | 216,800 |
December 23 1974 | $0.26 | $0.27 | $0.26 | $0.26 | 300,000 |
December 20 1974 | $0.27 | $0.27 | $0.26 | $0.26 | 250,400 |
December 19 1974 | $0.29 | $0.29 | $0.28 | $0.28 | 109,600 |
December 18 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 133,600 |
December 17 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 128,000 |
December 16 1974 | $0.31 | $0.31 | $0.30 | $0.30 | 415,200 |
December 13 1974 | $0.31 | $0.32 | $0.31 | $0.31 | 121,600 |
December 12 1974 | $0.31 | $0.32 | $0.31 | $0.31 | 420,000 |
December 11 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 166,400 |
December 10 1974 | $0.28 | $0.30 | $0.28 | $0.28 | 232,000 |
December 09 1974 | $0.26 | $0.28 | $0.26 | $0.26 | 279,200 |
December 06 1974 | $0.26 | $0.28 | $0.26 | $0.26 | 88,000 |
December 05 1974 | $0.28 | $0.28 | $0.26 | $0.26 | 515,200 |
December 04 1974 | $0.29 | $0.30 | $0.28 | $0.28 | 598,400 |
December 03 1974 | $0.30 | $0.31 | $0.29 | $0.29 | 152,800 |
December 02 1974 | $0.32 | $0.32 | $0.30 | $0.30 | 133,600 |
November 29 1974 | $0.32 | $0.33 | $0.32 | $0.32 | 53,600 |
November 27 1974 | $0.32 | $0.33 | $0.32 | $0.32 | 110,400 |
November 26 1974 | $0.32 | $0.33 | $0.32 | $0.32 | 108,800 |
November 25 1974 | $0.31 | $0.31 | $0.30 | $0.30 | 96,000 |
