bac stock performance 2013

Bank of America (BAC) returned 29.6% in 2013.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2013
$12.42
$12.43
$12.35
$12.40
57,230,961
December 30 2013
$12.45
$12.49
$12.36
$12.37
56,218,770
December 27 2013
$12.48
$12.50
$12.40
$12.48
40,049,262
December 26 2013
$12.53
$12.54
$12.45
$12.46
48,803,602
December 24 2013
$12.52
$12.54
$12.48
$12.50
21,770,359
December 23 2013
$12.52
$12.57
$12.49
$12.49
52,565,832
December 20 2013
$12.54
$12.64
$12.42
$12.42
131,956,000
December 19 2013
$12.47
$12.57
$12.42
$12.54
97,918,711
December 18 2013
$12.17
$12.51
$11.99
$12.49
152,929,297
December 17 2013
$12.13
$12.18
$12.05
$12.09
74,247,281
December 16 2013
$12.12
$12.21
$12.10
$12.13
71,466,953
December 13 2013
$12.16
$12.21
$12.05
$12.09
61,575,602
December 12 2013
$12.15
$12.22
$12.04
$12.14
76,113,930
December 11 2013
$12.38
$12.38
$12.09
$12.14
117,565,000
December 10 2013
$12.36
$12.48
$12.35
$12.39
67,486,273
December 09 2013
$12.44
$12.48
$12.39
$12.40
50,167,191
December 06 2013
$12.43
$12.52
$12.31
$12.39
92,203,070
December 05 2013
$12.43
$12.45
$12.23
$12.28
95,230,461
December 04 2013
$12.25
$12.52
$12.23
$12.44
96,678,148
December 03 2013
$12.44
$12.56
$12.25
$12.36
106,450,305
December 02 2013
$12.60
$12.71
$12.49
$12.52
92,987,430
November 29 2013
$12.60
$12.67
$12.56
$12.59
44,288,422
November 27 2013
$12.63
$12.68
$12.54
$12.60
75,503,648
November 26 2013
$12.60
$12.71
$12.58
$12.63
114,833,695
November 25 2013
$12.47
$12.71
$12.46
$12.58
153,765,500