The closing price for Bank of America (BAC) in 1999 was $12.80, on December 31, 1999. It was down 13.5% for the year. The latest price is $49.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.90 | $12.99 | $12.75 | $12.80 | 5,287,600 |
December 30 1999 | $12.75 | $12.98 | $12.69 | $12.93 | 6,736,200 |
December 29 1999 | $12.63 | $12.82 | $12.55 | $12.72 | 8,115,200 |
December 28 1999 | $12.51 | $12.67 | $12.50 | $12.58 | 7,265,400 |
December 27 1999 | $12.69 | $12.91 | $12.50 | $12.50 | 10,829,000 |
December 23 1999 | $12.55 | $12.63 | $12.53 | $12.59 | 10,530,000 |
December 22 1999 | $12.63 | $12.78 | $12.35 | $12.37 | 12,196,200 |
December 21 1999 | $12.20 | $13.02 | $12.15 | $12.58 | 15,986,200 |
December 20 1999 | $12.48 | $12.66 | $12.23 | $12.24 | 12,407,000 |
December 17 1999 | $12.75 | $12.86 | $12.34 | $12.43 | 25,242,400 |
December 16 1999 | $12.74 | $12.86 | $12.45 | $12.80 | 16,354,800 |
December 15 1999 | $13.02 | $13.14 | $12.67 | $12.92 | 14,480,400 |
December 14 1999 | $13.26 | $13.33 | $12.91 | $13.04 | 11,878,400 |
December 13 1999 | $13.52 | $13.55 | $13.26 | $13.43 | 10,728,400 |
December 10 1999 | $13.26 | $13.90 | $13.26 | $13.68 | 16,073,000 |
December 09 1999 | $12.99 | $13.09 | $12.50 | $12.99 | 19,260,000 |
December 08 1999 | $12.78 | $13.15 | $12.78 | $12.93 | 20,637,800 |
December 07 1999 | $13.98 | $14.01 | $13.33 | $13.39 | 20,245,200 |
December 06 1999 | $14.32 | $14.51 | $13.90 | $14.12 | 13,820,000 |
December 03 1999 | $14.63 | $14.86 | $14.57 | $14.65 | 14,423,800 |
December 02 1999 | $14.63 | $14.84 | $14.16 | $14.38 | 12,395,600 |
December 01 1999 | $14.57 | $15.05 | $14.57 | $14.76 | 9,380,200 |
November 30 1999 | $14.54 | $15.05 | $14.53 | $14.82 | 14,985,400 |
November 29 1999 | $15.20 | $15.22 | $14.24 | $14.40 | 15,969,000 |
November 26 1999 | $15.16 | $15.52 | $15.13 | $15.30 | 4,666,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
