The closing price for Bank of America (BAC) in 2001 was $17.45, on December 31, 2001. It was up 44.5% for the year. The latest price is $49.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $17.67 | $17.67 | $17.41 | $17.45 | 5,397,400 |
December 28 2001 | $17.52 | $17.77 | $17.46 | $17.61 | 7,869,400 |
December 27 2001 | $17.29 | $17.60 | $17.29 | $17.45 | 6,295,600 |
December 26 2001 | $17.20 | $17.49 | $17.17 | $17.28 | 4,360,600 |
December 24 2001 | $17.25 | $17.29 | $17.12 | $17.13 | 3,354,400 |
December 21 2001 | $17.47 | $17.52 | $17.07 | $17.07 | 15,204,200 |
December 20 2001 | $17.59 | $17.72 | $17.46 | $17.49 | 9,630,400 |
December 19 2001 | $17.42 | $17.78 | $17.35 | $17.60 | 8,569,600 |
December 18 2001 | $17.51 | $17.64 | $17.39 | $17.48 | 8,762,400 |
December 17 2001 | $17.07 | $17.53 | $16.92 | $17.53 | 11,429,000 |
December 14 2001 | $16.92 | $17.15 | $16.91 | $17.02 | 9,289,000 |
December 13 2001 | $17.23 | $17.30 | $17.03 | $17.08 | 10,265,200 |
December 12 2001 | $17.24 | $17.43 | $17.19 | $17.43 | 7,157,200 |
December 11 2001 | $17.06 | $17.47 | $16.93 | $17.31 | 9,805,200 |
December 10 2001 | $17.38 | $17.51 | $17.02 | $17.11 | 7,960,000 |
December 07 2001 | $17.45 | $17.56 | $17.31 | $17.51 | 6,423,800 |
December 06 2001 | $17.28 | $17.52 | $17.18 | $17.46 | 9,255,400 |
December 05 2001 | $17.43 | $17.46 | $17.21 | $17.21 | 9,795,200 |
December 04 2001 | $16.83 | $17.13 | $16.58 | $17.11 | 8,414,200 |
December 03 2001 | $16.74 | $16.96 | $16.60 | $16.86 | 10,781,000 |
November 30 2001 | $17.04 | $17.19 | $16.83 | $16.85 | 17,048,800 |
November 29 2001 | $17.10 | $17.56 | $17.09 | $17.46 | 15,955,400 |
November 28 2001 | $17.37 | $17.54 | $16.94 | $16.94 | 15,635,600 |
November 27 2001 | $17.59 | $17.67 | $17.30 | $17.42 | 13,207,400 |
November 26 2001 | $17.70 | $17.84 | $17.68 | $17.82 | 7,157,600 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
