The closing price for Bank of America (BAC) in 2004 was $29.66, on December 31, 2004. It was up 22.6% for the year. The latest price is $46.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $29.55 | $29.81 | $29.52 | $29.66 | 5,348,800 |
December 30 2004 | $29.60 | $29.77 | $29.57 | $29.64 | 5,628,100 |
December 29 2004 | $29.52 | $29.69 | $29.52 | $29.58 | 5,795,700 |
December 28 2004 | $29.42 | $29.67 | $29.42 | $29.65 | 4,913,200 |
December 27 2004 | $29.43 | $29.61 | $29.43 | $29.45 | 4,281,800 |
December 23 2004 | $29.59 | $29.66 | $29.45 | $29.48 | 5,191,200 |
December 22 2004 | $29.24 | $29.60 | $29.19 | $29.54 | 8,967,500 |
December 21 2004 | $28.89 | $29.32 | $28.75 | $29.23 | 7,455,100 |
December 20 2004 | $28.73 | $29.01 | $28.58 | $28.73 | 8,782,100 |
December 17 2004 | $28.78 | $29.13 | $28.53 | $28.53 | 16,702,000 |
December 16 2004 | $28.92 | $29.12 | $28.88 | $29.09 | 9,509,400 |
December 15 2004 | $28.89 | $29.05 | $28.88 | $28.99 | 8,869,800 |
December 14 2004 | $28.92 | $29.02 | $28.82 | $28.93 | 9,009,500 |
December 13 2004 | $29.04 | $29.13 | $28.91 | $29.01 | 9,732,800 |
December 10 2004 | $29.01 | $29.14 | $28.88 | $28.96 | 6,580,800 |
December 09 2004 | $29.06 | $29.19 | $28.92 | $29.16 | 6,202,000 |
December 08 2004 | $29.07 | $29.18 | $28.88 | $29.11 | 7,836,800 |
December 07 2004 | $29.25 | $29.42 | $28.90 | $28.94 | 8,282,000 |
December 06 2004 | $29.08 | $29.38 | $29.07 | $29.35 | 6,075,500 |
December 03 2004 | $29.14 | $29.36 | $29.04 | $29.24 | 7,228,800 |
December 02 2004 | $29.30 | $29.52 | $29.19 | $29.30 | 6,773,600 |
December 01 2004 | $28.91 | $29.42 | $28.91 | $29.41 | 10,780,400 |
November 30 2004 | $28.84 | $29.03 | $28.75 | $28.92 | 8,933,400 |
November 29 2004 | $28.91 | $29.13 | $28.75 | $28.97 | 7,712,500 |
November 26 2004 | $28.98 | $29.18 | $28.92 | $29.05 | 2,416,700 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
