The closing price for Bank of America (BAC) in 2006 was $36.27, on December 29, 2006. It was up 18.7% for the year. The latest price is $56.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $36.45 | $36.54 | $36.18 | $36.27 | 7,612,900 |
December 28 2006 | $36.55 | $36.66 | $36.35 | $36.45 | 7,024,400 |
December 27 2006 | $36.60 | $36.72 | $36.35 | $36.53 | 8,905,300 |
December 26 2006 | $36.28 | $36.69 | $36.26 | $36.48 | 10,028,200 |
December 22 2006 | $36.44 | $36.45 | $36.03 | $36.24 | 8,402,700 |
December 21 2006 | $36.61 | $36.69 | $36.30 | $36.35 | 10,445,800 |
December 20 2006 | $36.48 | $36.54 | $36.29 | $36.45 | 8,999,000 |
December 19 2006 | $36.29 | $36.61 | $36.28 | $36.40 | 10,902,300 |
December 18 2006 | $36.33 | $36.53 | $36.25 | $36.43 | 12,915,300 |
December 15 2006 | $36.16 | $36.33 | $35.91 | $36.22 | 22,369,800 |
December 14 2006 | $36.07 | $36.33 | $35.82 | $36.12 | 13,389,700 |
December 13 2006 | $36.14 | $36.27 | $35.97 | $36.07 | 13,299,700 |
December 12 2006 | $35.63 | $35.97 | $35.56 | $35.87 | 14,986,000 |
December 11 2006 | $35.23 | $35.85 | $35.21 | $35.70 | 18,229,300 |
December 08 2006 | $35.53 | $35.58 | $34.86 | $35.10 | 32,237,800 |
December 07 2006 | $35.75 | $35.90 | $35.60 | $35.66 | 12,408,800 |
December 06 2006 | $35.84 | $36.03 | $35.73 | $35.80 | 13,045,300 |
December 05 2006 | $35.78 | $35.89 | $35.53 | $35.86 | 16,918,300 |
December 04 2006 | $35.67 | $36.02 | $35.46 | $35.77 | 28,801,800 |
December 01 2006 | $36.57 | $36.69 | $36.01 | $36.35 | 14,482,400 |
November 30 2006 | $36.70 | $36.79 | $36.45 | $36.58 | 11,314,900 |
November 29 2006 | $36.73 | $36.78 | $36.49 | $36.70 | 9,322,900 |
November 28 2006 | $36.25 | $36.64 | $36.16 | $36.49 | 11,998,100 |
November 27 2006 | $36.68 | $36.77 | $36.13 | $36.25 | 14,859,600 |
November 24 2006 | $36.56 | $36.82 | $36.49 | $36.68 | 4,835,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
