The closing price for Bank of America (BAC) in January 2022 was $42.13, on January 31, 2022. It was up 2.3% for the month. The latest price is $50.58.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 31 2022	$41.56	$42.25	$41.29	$42.13	44,793,660
January 28 2022	$41.38	$41.90	$40.58	$41.88	51,048,301
January 27 2022	$42.34	$42.68	$41.17	$41.52	63,402,379
January 26 2022	$41.79	$42.42	$41.32	$41.91	63,735,820
January 25 2022	$40.44	$41.61	$40.02	$41.48	73,555,344
January 24 2022	$40.08	$40.80	$38.88	$40.68	90,782,211
January 21 2022	$41.61	$42.02	$40.78	$41.01	71,303,562
January 20 2022	$42.63	$42.96	$41.69	$41.77	46,265,262
January 19 2022	$44.18	$44.36	$42.32	$42.40	84,451,789
January 18 2022	$43.69	$43.75	$42.05	$42.24	65,935,008
January 14 2022	$43.39	$44.04	$43.09	$43.74	72,953,328
January 13 2022	$44.67	$45.19	$44.40	$44.52	46,337,480
January 12 2022	$44.89	$45.09	$44.45	$44.61	41,377,992
January 11 2022	$44.73	$44.97	$44.41	$44.93	40,454,359
January 10 2022	$45.57	$45.73	$44.14	$44.68	66,839,469
January 07 2022	$43.96	$45.02	$43.88	$44.90	59,082,559
January 06 2022	$43.81	$43.97	$43.09	$43.94	52,040,848
January 05 2022	$43.95	$44.16	$43.06	$43.08	57,791,633
January 04 2022	$42.97	$44.22	$42.95	$43.82	74,606,672
January 03 2022	$41.17	$42.45	$41.07	$42.16	58,630,070

Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.