Badger Meter (BMI) has a market capitalization of $5.2B, based on 29.36M shares at a price of $178.52 (up 0.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $178.580 | 8,126,875 | 29,362,273 | $5,243,514,712.340 |
August 2025 | $182.920 | 6,625,200 | 29,362,273 | $5,370,946,977.160 |
July 2025 | $188.348 | 9,721,400 | 29,362,273 | $5,530,337,139.913 |
June 2025 | $244.416 | 3,963,300 | 29,575,400 | $7,228,698,008.860 |
May 2025 | $247.679 | 5,135,800 | 29,575,400 | $7,325,199,581.520 |
April 2025 | $220.031 | 6,710,000 | 29,575,400 | $6,507,507,794.940 |
March 2025 | $189.570 | 5,819,400 | 29,564,800 | $5,604,608,005.440 |
February 2025 | $209.579 | 3,929,900 | 29,564,800 | $6,196,149,393.280 |
January 2025 | $212.797 | 4,310,700 | 29,564,800 | $6,291,312,571.520 |
December 2024 | $211.017 | 4,404,100 | 29,368,700 | $6,197,286,157.290 |
November 2024 | $215.692 | 3,536,100 | 29,368,700 | $6,334,602,451.010 |
October 2024 | $198.701 | 4,793,600 | 29,368,700 | $5,835,587,121.830 |
September 2024 | $216.937 | 3,320,600 | 29,547,900 | $6,410,032,782.300 |
August 2024 | $205.544 | 2,992,100 | 29,547,900 | $6,073,405,376.760 |
July 2024 | $204.427 | 4,161,500 | 29,547,900 | $6,040,394,462.880 |
June 2024 | $184.784 | 2,835,900 | 29,528,900 | $5,456,459,398.930 |
May 2024 | $191.338 | 4,102,100 | 29,528,900 | $5,650,003,621.090 |
April 2024 | $181.137 | 4,682,400 | 29,528,900 | $5,348,773,406.410 |
March 2024 | $160.233 | 2,725,100 | 29,494,500 | $4,725,983,370.150 |
February 2024 | $157.143 | 3,895,400 | 29,494,500 | $4,634,857,162.950 |
January 2024 | $142.339 | 4,426,000 | 29,494,500 | $4,198,220,584.950 |
December 2023 | $152.600 | 2,662,500 | 29,471,400 | $4,497,338,587.140 |
November 2023 | $145.680 | 2,688,800 | 29,471,400 | $4,293,405,340.560 |
October 2023 | $136.711 | 4,053,200 | 29,471,400 | $4,029,049,829.700 |
September 2023 | $141.960 | 3,089,300 | 29,473,400 | $4,184,040,916.660 |
