| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $84.44 | $85.60 | $84.01 | $84.31 | 2,659,700 |
December 30 2024 | $85.76 | $85.76 | $83.65 | $84.05 | 3,091,400 |
December 27 2024 | $87.58 | $87.58 | $85.81 | $86.60 | 1,942,600 |
December 26 2024 | $87.87 | $88.95 | $87.47 | $88.25 | 1,234,500 |
December 24 2024 | $88.91 | $89.00 | $87.82 | $88.05 | 1,050,600 |
December 23 2024 | $86.54 | $88.96 | $86.54 | $88.46 | 2,316,700 |
December 20 2024 | $84.75 | $86.05 | $84.02 | $85.80 | 3,097,600 |
December 19 2024 | $86.40 | $86.98 | $85.42 | $85.58 | 3,570,900 |
December 18 2024 | $89.53 | $90.30 | $87.87 | $88.35 | 1,979,500 |
December 17 2024 | $88.77 | $90.49 | $88.52 | $90.18 | 2,166,100 |
December 16 2024 | $89.15 | $90.27 | $88.08 | $88.34 | 2,701,000 |
December 13 2024 | $89.31 | $90.98 | $89.26 | $90.82 | 2,421,000 |
December 12 2024 | $88.80 | $90.66 | $88.80 | $90.32 | 2,477,600 |
December 11 2024 | $88.27 | $89.46 | $87.45 | $89.37 | 2,524,400 |
December 10 2024 | $89.22 | $89.65 | $88.15 | $89.21 | 3,489,600 |
December 09 2024 | $90.94 | $95.52 | $90.26 | $93.04 | 8,314,800 |
December 06 2024 | $86.95 | $87.16 | $86.31 | $86.43 | 1,339,800 |
December 05 2024 | $86.06 | $87.32 | $85.69 | $85.74 | 2,028,300 |
December 04 2024 | $85.10 | $85.88 | $84.30 | $84.68 | 2,214,900 |
December 03 2024 | $86.00 | $87.03 | $85.88 | $85.98 | 2,090,100 |
December 02 2024 | $85.06 | $86.65 | $85.06 | $86.52 | 2,533,500 |
November 29 2024 | $84.21 | $85.19 | $83.33 | $85.05 | 2,495,700 |
November 27 2024 | $84.50 | $85.59 | $84.36 | $84.82 | 3,907,000 |
November 26 2024 | $83.78 | $84.68 | $82.80 | $83.51 | 3,131,700 |
November 25 2024 | $80.58 | $83.10 | $80.20 | $82.67 | 4,271,400 |
