On December 29, 2017, Ball (BALL) had a market capitalization of $12.4B, based on 356.38M shares at a price of $34.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $34.79 | 1,551,300 | 356,384,000 | $12,399,383,404.80 |
December 28 2017 | $34.86 | 1,699,700 | 356,384,000 | $12,422,298,896.00 |
December 27 2017 | $34.53 | 1,941,000 | 356,384,000 | $12,304,371,430.40 |
December 26 2017 | $34.56 | 2,962,600 | 356,384,000 | $12,317,486,361.60 |
December 22 2017 | $34.90 | 2,678,000 | 356,384,000 | $12,438,692,560.00 |
December 21 2017 | $34.59 | 2,394,100 | 356,384,000 | $12,327,322,560.00 |
December 20 2017 | $34.92 | 5,611,900 | 356,384,000 | $12,445,250,025.60 |
December 19 2017 | $35.17 | 4,274,600 | 356,384,000 | $12,533,704,534.40 |
December 18 2017 | $35.42 | 4,229,700 | 356,384,000 | $12,622,123,404.80 |
December 15 2017 | $36.22 | 7,210,100 | 356,384,000 | $12,907,159,328.00 |
December 14 2017 | $35.20 | 2,391,900 | 356,384,000 | $12,543,505,094.40 |
December 13 2017 | $35.52 | 3,298,500 | 356,384,000 | $12,658,189,465.60 |
December 12 2017 | $35.75 | 4,210,200 | 356,384,000 | $12,740,086,508.80 |
December 11 2017 | $36.40 | 3,140,100 | 356,384,000 | $12,972,662,707.20 |
December 08 2017 | $36.40 | 6,541,700 | 356,384,000 | $12,972,662,707.20 |
December 07 2017 | $37.51 | 1,679,700 | 356,384,000 | $13,369,068,630.40 |
December 06 2017 | $37.50 | 2,202,100 | 356,384,000 | $13,365,789,897.60 |
December 05 2017 | $37.49 | 2,198,800 | 356,384,000 | $13,362,511,164.80 |
December 04 2017 | $37.37 | 3,345,400 | 356,384,000 | $13,316,644,544.00 |
December 01 2017 | $36.53 | 1,628,600 | 356,384,000 | $13,018,529,328.00 |
November 30 2017 | $36.69 | 2,658,800 | 356,384,000 | $13,074,232,147.20 |
November 29 2017 | $36.27 | 2,034,400 | 356,384,000 | $12,926,796,086.40 |
November 28 2017 | $36.29 | 2,450,600 | 356,384,000 | $12,933,353,552.00 |
November 27 2017 | $36.71 | 1,947,700 | 356,384,000 | $13,083,640,684.80 |
November 24 2017 | $36.62 | 699,200 | 356,384,000 | $13,050,960,272.00 |
