On December 31, 1996, Ballard Power Systems (BLDP) had a market capitalization of $300.8M, based on 44.29M shares at a price of $6.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $6.79 | 5,100 | 44,285,700 | $300,775,188.69 |
December 30 1996 | $6.71 | 4,200 | 44,285,700 | $297,081,761.31 |
December 27 1996 | $6.77 | 4,500 | 44,285,700 | $299,619,331.92 |
December 26 1996 | $6.71 | 5,400 | 44,285,700 | $297,081,761.31 |
December 23 1996 | $6.77 | 3,900 | 44,285,700 | $299,849,617.56 |
December 20 1996 | $6.83 | 900 | 44,285,700 | $302,617,473.81 |
December 19 1996 | $6.88 | 10,500 | 44,285,700 | $304,464,187.50 |
December 18 1996 | $6.88 | 30,900 | 44,285,700 | $304,464,187.50 |
December 17 1996 | $6.79 | 95,100 | 44,285,700 | $300,775,188.69 |
December 16 1996 | $6.46 | 16,200 | 44,285,700 | $286,010,336.31 |
December 13 1996 | $6.54 | 300 | 44,285,700 | $289,703,763.69 |
December 12 1996 | $6.50 | 1,200 | 44,285,700 | $287,857,050.00 |
December 11 1996 | $6.50 | 12,300 | 44,285,700 | $287,857,050.00 |
December 10 1996 | $6.67 | 56,100 | 44,285,700 | $295,239,476.19 |
December 09 1996 | $6.42 | 11,400 | 44,285,700 | $284,168,051.19 |
December 06 1996 | $6.42 | 33,600 | 44,285,700 | $284,168,051.19 |
December 05 1996 | $6.34 | 53,400 | 44,285,700 | $280,704,909.45 |
December 04 1996 | $6.46 | 28,200 | 44,285,700 | $286,010,336.31 |
December 03 1996 | $6.50 | 10,200 | 44,285,700 | $287,857,050.00 |
December 02 1996 | $6.39 | 40,200 | 44,285,700 | $283,012,194.42 |
November 29 1996 | $6.43 | 27,900 | 44,285,700 | $284,858,908.11 |
November 27 1996 | $6.68 | 22,500 | 44,285,700 | $295,700,047.47 |
November 26 1996 | $6.83 | 38,400 | 44,285,700 | $302,617,473.81 |
November 25 1996 | $7.00 | 27,000 | 44,285,700 | $309,999,900.00 |
November 22 1996 | $7.17 | 12,600 | 44,285,700 | $317,382,326.19 |
