The highest closing price for Ballard Power Systems (BLDP) last month was $2.06, on August 26. It was up 14.8% for the month. The latest price is $2.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.99 | $2.03 | $1.97 | $2.02 | 3,268,251 |
August 28 2025 | $2.02 | $2.06 | $2.01 | $2.03 | 1,916,889 |
August 27 2025 | $2.05 | $2.06 | $1.99 | $2.02 | 2,319,220 |
August 26 2025 | $2.03 | $2.10 | $2.01 | $2.06 | 3,449,609 |
August 25 2025 | $1.99 | $2.05 | $1.97 | $2.01 | 3,184,222 |
August 22 2025 | $1.90 | $2.03 | $1.89 | $2.01 | 3,877,372 |
August 21 2025 | $1.87 | $1.90 | $1.82 | $1.89 | 2,362,849 |
August 20 2025 | $1.92 | $1.94 | $1.87 | $1.90 | 3,335,544 |
August 19 2025 | $2.04 | $2.04 | $1.93 | $1.94 | 3,376,992 |
August 18 2025 | $2.01 | $2.02 | $1.91 | $1.99 | 3,922,102 |
August 15 2025 | $1.84 | $2.05 | $1.81 | $2.00 | 7,942,218 |
August 14 2025 | $1.81 | $1.85 | $1.77 | $1.83 | 2,766,954 |
August 13 2025 | $1.76 | $1.87 | $1.74 | $1.87 | 4,502,595 |
August 12 2025 | $1.80 | $1.80 | $1.70 | $1.73 | 5,861,448 |
August 11 2025 | $1.77 | $1.84 | $1.70 | $1.80 | 4,946,320 |
August 08 2025 | $1.89 | $1.89 | $1.80 | $1.80 | 2,517,265 |
August 07 2025 | $1.83 | $1.93 | $1.83 | $1.85 | 3,494,992 |
August 06 2025 | $1.88 | $1.89 | $1.81 | $1.83 | 1,962,691 |
August 05 2025 | $1.86 | $1.89 | $1.81 | $1.86 | 3,047,729 |
August 04 2025 | $1.82 | $1.87 | $1.81 | $1.84 | 1,589,372 |
August 01 2025 | $1.76 | $1.85 | $1.75 | $1.79 | 6,161,583 |
Daily pricing data for Ballard Power Systems dates back to 11/8/1995, and may be incomplete.
