| DATE | PLDT Inc ADR | Brookfield Asset Management |
|---|---|---|
August 15 2025 | $22.82 | $61.41 |
August 14 2025 | $22.64 | $62.11 |
August 13 2025 | $23.05 | $62.51 |
August 12 2025 | $22.94 | $62.66 |
August 11 2025 | $22.92 | $61.38 |
August 08 2025 | $23.39 | $61.26 |
August 07 2025 | $23.20 | $60.92 |
August 06 2025 | $22.80 | $62.93 |
August 05 2025 | $23.23 | $61.54 |
August 04 2025 | $23.36 | $61.33 |
August 01 2025 | $22.98 | $59.81 |
July 31 2025 | $23.08 | $61.67 |
July 30 2025 | $23.21 | $62.17 |
July 29 2025 | $22.99 | $62.79 |
July 28 2025 | $22.96 | $62.87 |
July 25 2025 | $23.08 | $63.02 |
July 24 2025 | $23.08 | $63.19 |
July 23 2025 | $23.16 | $62.43 |
July 22 2025 | $22.84 | $60.74 |
July 21 2025 | $22.47 | $60.19 |
July 18 2025 | $22.01 | $60.76 |
July 17 2025 | $22.09 | $61.49 |
July 16 2025 | $21.90 | $59.32 |
July 15 2025 | $21.64 | $56.75 |
July 14 2025 | $21.51 | $57.02 |
