| DATE | Brookfield Asset Management | PLDT Inc ADR |
|---|---|---|
June 09 2025 | $55.05 | $22.42 |
June 06 2025 | $57.53 | $22.86 |
June 05 2025 | $56.59 | $22.85 |
June 04 2025 | $56.59 | $22.35 |
June 03 2025 | $56.44 | $22.42 |
June 02 2025 | $56.09 | $22.43 |
May 30 2025 | $56.10 | $22.42 |
May 29 2025 | $55.32 | $22.95 |
May 28 2025 | $55.77 | $22.83 |
May 27 2025 | $57.11 | $22.94 |
May 23 2025 | $56.12 | $22.48 |
May 22 2025 | $56.79 | $22.37 |
May 21 2025 | $56.85 | $22.62 |
May 20 2025 | $58.36 | $23.14 |
May 19 2025 | $58.77 | $23.37 |
May 16 2025 | $59.21 | $23.24 |
May 15 2025 | $59.08 | $23.51 |
May 14 2025 | $58.46 | $23.30 |
May 13 2025 | $57.86 | $23.33 |
May 12 2025 | $57.02 | $23.86 |
May 09 2025 | $55.90 | $23.73 |
May 08 2025 | $56.42 | $23.54 |
May 07 2025 | $55.37 | $23.64 |
May 06 2025 | $54.61 | $23.78 |
May 05 2025 | $53.51 | $23.43 |
