| DATE | Brookfield Asset Management | PLDT Inc ADR |
|---|---|---|
January 30 2026 | $49.71 | $22.56 |
January 29 2026 | $50.69 | $22.56 |
January 28 2026 | $51.38 | $22.63 |
January 27 2026 | $51.70 | $22.96 |
January 26 2026 | $51.11 | $22.93 |
January 23 2026 | $51.26 | $22.99 |
January 22 2026 | $51.62 | $23.00 |
January 21 2026 | $51.05 | $22.16 |
January 20 2026 | $50.50 | $22.21 |
January 16 2026 | $52.78 | $22.33 |
January 15 2026 | $52.04 | $22.23 |
January 14 2026 | $51.92 | $22.61 |
January 13 2026 | $52.50 | $22.26 |
January 12 2026 | $54.43 | $22.26 |
January 09 2026 | $53.94 | $21.95 |
January 08 2026 | $53.76 | $21.72 |
January 07 2026 | $53.12 | $21.34 |
January 06 2026 | $55.14 | $21.29 |
January 05 2026 | $54.75 | $21.70 |
January 02 2026 | $53.45 | $21.86 |
