The closing price for Brookfield Asset Management (BAM) yesterday was $57.80. It was up 1.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $57.80 | $57.80 | $57.80 | $57.80 | — |
October 03 2025 19:30 | $57.63 | $57.91 | $57.63 | $57.80 | 272,673 |
October 03 2025 18:30 | $57.58 | $57.65 | $57.48 | $57.62 | 140,902 |
October 03 2025 17:30 | $57.65 | $57.77 | $57.19 | $57.56 | 101,328 |
October 03 2025 16:30 | $57.75 | $57.95 | $57.60 | $57.66 | 116,342 |
October 03 2025 15:30 | $57.49 | $57.84 | $57.38 | $57.75 | 153,021 |
October 03 2025 14:30 | $57.38 | $57.70 | $57.38 | $57.50 | 149,979 |
October 03 2025 13:30 | $56.94 | $57.47 | $56.86 | $57.37 | 168,622 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
