The closing price for Brookfield Asset Management (BAM) today was $53.82. It was down 1.8% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $53.57 | $53.82 | $53.47 | $53.82 | 15,630 |
December 12 2025 19:30 | $53.66 | $53.71 | $53.61 | $53.69 | 3,427 |
December 12 2025 18:30 | $53.92 | $53.96 | $53.73 | $53.77 | 8,933 |
December 12 2025 17:30 | $53.57 | $53.88 | $53.54 | $53.86 | 12,300 |
December 12 2025 16:30 | $53.11 | $53.50 | $52.80 | $53.48 | 10,399 |
December 12 2025 15:30 | $53.81 | $53.92 | $53.18 | $53.25 | 16,168 |
December 12 2025 14:30 | $54.78 | $54.82 | $54.24 | $54.30 | 7,349 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
