| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2.36 | $2.38 | $2.35 | $2.35 | 424,400 |
December 29 1988 | $2.32 | $2.36 | $2.32 | $2.35 | 329,200 |
December 28 1988 | $2.33 | $2.34 | $2.30 | $2.31 | 156,800 |
December 27 1988 | $2.34 | $2.34 | $2.31 | $2.33 | 277,200 |
December 23 1988 | $2.35 | $2.35 | $2.31 | $2.32 | 254,000 |
December 22 1988 | $2.36 | $2.38 | $2.34 | $2.36 | 396,400 |
December 21 1988 | $2.35 | $2.38 | $2.33 | $2.36 | 396,400 |
December 20 1988 | $2.39 | $2.42 | $2.36 | $2.38 | 383,600 |
December 19 1988 | $2.43 | $2.44 | $2.39 | $2.41 | 458,400 |
December 16 1988 | $2.38 | $2.45 | $2.33 | $2.45 | 835,600 |
December 15 1988 | $2.42 | $2.42 | $2.36 | $2.36 | 380,000 |
December 14 1988 | $2.45 | $2.45 | $2.42 | $2.44 | 219,200 |
December 13 1988 | $2.43 | $2.45 | $2.42 | $2.44 | 158,400 |
December 12 1988 | $2.41 | $2.45 | $2.41 | $2.43 | 451,200 |
December 09 1988 | $2.41 | $2.42 | $2.41 | $2.41 | 159,600 |
December 08 1988 | $2.43 | $2.43 | $2.42 | $2.43 | 310,800 |
December 07 1988 | $2.42 | $2.45 | $2.41 | $2.44 | 783,200 |
December 06 1988 | $2.32 | $2.42 | $2.31 | $2.41 | 657,600 |
December 05 1988 | $2.33 | $2.34 | $2.32 | $2.32 | 258,400 |
December 02 1988 | $2.31 | $2.32 | $2.30 | $2.32 | 2,750,800 |
December 01 1988 | $2.30 | $2.32 | $2.30 | $2.32 | 203,600 |
November 30 1988 | $2.28 | $2.32 | $2.28 | $2.32 | 528,800 |
November 29 1988 | $2.27 | $2.29 | $2.27 | $2.28 | 2,623,200 |
November 28 1988 | $2.30 | $2.30 | $2.27 | $2.28 | 204,400 |
November 25 1988 | $2.31 | $2.31 | $2.24 | $2.28 | 583,600 |