| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $20.84 | $21.18 | $20.67 | $20.90 | 56,257,300 |
December 28 2018 | $20.86 | $20.99 | $20.58 | $20.69 | 78,693,800 |
December 27 2018 | $20.17 | $20.67 | $19.84 | $20.67 | 91,575,400 |
December 26 2018 | $19.43 | $20.51 | $19.25 | $20.45 | 100,877,800 |
December 24 2018 | $19.31 | $19.69 | $19.22 | $19.28 | 64,859,100 |
December 21 2018 | $20.28 | $20.79 | $19.73 | $19.82 | 160,800,400 |
December 20 2018 | $20.23 | $20.72 | $20.16 | $20.45 | 112,594,000 |
December 19 2018 | $20.74 | $21.41 | $20.42 | $20.51 | 121,887,600 |
December 18 2018 | $20.93 | $21.28 | $20.62 | $20.76 | 89,046,300 |
December 17 2018 | $20.58 | $21.15 | $20.49 | $20.76 | 98,602,800 |
December 14 2018 | $20.51 | $21.10 | $20.46 | $20.77 | 92,762,600 |
December 13 2018 | $20.92 | $21.05 | $20.60 | $20.70 | 64,860,100 |
December 12 2018 | $21.10 | $21.20 | $20.67 | $20.80 | 87,191,800 |
December 11 2018 | $21.39 | $21.55 | $20.81 | $20.85 | 78,545,000 |
December 10 2018 | $21.36 | $21.40 | $20.60 | $21.00 | 110,166,900 |
December 07 2018 | $22.18 | $22.51 | $21.46 | $21.57 | 107,477,600 |
December 06 2018 | $22.25 | $22.33 | $21.66 | $22.29 | 133,294,200 |
December 04 2018 | $23.89 | $23.89 | $22.55 | $22.76 | 103,565,700 |
December 03 2018 | $24.45 | $24.49 | $23.92 | $24.07 | 59,908,700 |
November 30 2018 | $23.57 | $24.15 | $23.51 | $23.95 | 64,284,600 |
November 29 2018 | $23.77 | $23.91 | $23.59 | $23.65 | 46,824,600 |
November 28 2018 | $23.51 | $24.01 | $23.25 | $23.98 | 61,388,100 |
November 27 2018 | $23.14 | $23.53 | $23.10 | $23.40 | 43,617,100 |
November 26 2018 | $22.92 | $23.39 | $22.86 | $23.25 | 53,210,700 |
November 23 2018 | $22.84 | $22.92 | $22.67 | $22.75 | 22,974,100 |
