| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $43.04 | $43.23 | $42.72 | $42.96 | 16,110,400 |
December 30 2024 | $42.90 | $43.14 | $42.56 | $42.92 | 16,109,800 |
December 27 2024 | $43.24 | $43.77 | $43.06 | $43.34 | 17,972,500 |
December 26 2024 | $43.21 | $43.57 | $43.11 | $43.54 | 16,077,400 |
December 24 2024 | $42.94 | $43.41 | $42.94 | $43.38 | 12,054,400 |
December 23 2024 | $42.91 | $43.11 | $41.81 | $42.90 | 35,374,800 |
December 20 2024 | $42.22 | $43.39 | $42.12 | $43.17 | 74,222,200 |
December 19 2024 | $42.97 | $43.47 | $42.33 | $42.40 | 38,583,600 |
December 18 2024 | $44.12 | $44.40 | $42.37 | $42.52 | 41,771,900 |
December 17 2024 | $44.17 | $44.17 | $43.61 | $44.03 | 33,054,600 |
December 16 2024 | $44.56 | $44.65 | $44.14 | $44.44 | 27,330,400 |
December 13 2024 | $45.05 | $45.06 | $44.35 | $44.64 | 32,902,300 |
December 12 2024 | $45.10 | $45.42 | $44.88 | $45.04 | 24,017,300 |
December 11 2024 | $44.96 | $45.12 | $44.44 | $45.04 | 36,790,500 |
December 10 2024 | $44.87 | $45.24 | $44.56 | $44.71 | 35,665,800 |
December 09 2024 | $45.51 | $45.69 | $44.86 | $44.87 | 34,660,900 |
December 06 2024 | $45.99 | $45.99 | $45.35 | $45.69 | 28,931,700 |
December 05 2024 | $45.25 | $45.92 | $45.20 | $45.68 | 31,572,100 |
December 04 2024 | $45.38 | $45.47 | $44.84 | $45.07 | 24,941,300 |
December 03 2024 | $46.04 | $46.15 | $45.34 | $45.51 | 38,123,800 |
December 02 2024 | $46.40 | $46.48 | $45.54 | $45.72 | 35,891,500 |
November 29 2024 | $46.46 | $46.73 | $46.17 | $46.18 | 23,262,000 |
November 27 2024 | $46.48 | $46.63 | $46.31 | $46.43 | 23,278,400 |
November 26 2024 | $46.18 | $46.50 | $45.89 | $46.41 | 30,301,500 |
November 25 2024 | $45.93 | $46.40 | $45.84 | $46.17 | 42,718,600 |
