The closing price for Bank of America (BAC) in 1997 was $14.86, on December 31, 1997. It was up 27% for the year. The latest price is $48.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $15.02 | $15.10 | $14.78 | $14.86 | 2,239,200 |
December 30 1997 | $14.83 | $15.01 | $14.70 | $14.99 | 2,669,200 |
December 29 1997 | $14.69 | $14.87 | $14.69 | $14.72 | 2,276,200 |
December 26 1997 | $14.57 | $14.63 | $14.47 | $14.55 | 1,601,400 |
December 24 1997 | $14.60 | $14.67 | $14.20 | $14.29 | 2,689,000 |
December 23 1997 | $14.72 | $14.84 | $14.64 | $14.66 | 2,445,600 |
December 22 1997 | $14.53 | $14.70 | $14.52 | $14.66 | 4,238,800 |
December 19 1997 | $14.66 | $14.84 | $14.41 | $14.44 | 8,294,600 |
December 18 1997 | $15.36 | $15.36 | $14.87 | $15.08 | 3,076,200 |
December 17 1997 | $15.39 | $15.39 | $15.13 | $15.18 | 3,264,600 |
December 16 1997 | $15.82 | $15.82 | $15.31 | $15.33 | 4,194,400 |
December 15 1997 | $15.18 | $15.66 | $15.18 | $15.64 | 4,960,600 |
December 12 1997 | $15.39 | $15.45 | $15.15 | $15.16 | 4,148,400 |
December 11 1997 | $15.13 | $15.30 | $14.84 | $15.24 | 6,544,000 |
December 10 1997 | $15.36 | $15.45 | $15.07 | $15.18 | 5,192,400 |
December 09 1997 | $15.21 | $15.66 | $15.15 | $15.33 | 6,505,800 |
December 08 1997 | $14.93 | $15.18 | $14.93 | $15.18 | 6,571,200 |
December 05 1997 | $14.72 | $14.98 | $14.67 | $14.90 | 5,827,800 |
December 04 1997 | $15.15 | $15.57 | $14.84 | $14.90 | 8,394,200 |
December 03 1997 | $15.02 | $15.15 | $14.99 | $15.12 | 3,924,200 |
December 02 1997 | $14.96 | $15.04 | $14.90 | $14.98 | 4,055,400 |
December 01 1997 | $14.63 | $14.90 | $14.52 | $14.90 | 5,520,200 |
November 28 1997 | $14.61 | $14.67 | $14.57 | $14.58 | 1,193,000 |
November 26 1997 | $14.92 | $14.99 | $14.60 | $14.60 | 3,162,200 |
November 25 1997 | $14.90 | $15.04 | $14.87 | $14.98 | 2,194,400 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
