| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 30 2022 | $6.93 | $79.27 |
December 29 2022 | $6.93 | $79.58 |
December 28 2022 | $6.88 | $79.24 |
December 27 2022 | $6.94 | $79.47 |
December 23 2022 | $6.92 | $79.96 |
December 22 2022 | $6.83 | $80.17 |
December 21 2022 | $6.91 | $80.27 |
December 20 2022 | $6.83 | $80.05 |
December 19 2022 | $6.76 | $80.41 |
December 16 2022 | $6.76 | $81.05 |
December 15 2022 | $6.81 | $81.15 |
December 14 2022 | $7.09 | $81.04 |
December 13 2022 | $7.17 | $80.78 |
December 12 2022 | $7.05 | $80.20 |
December 09 2022 | $7.05 | $80.16 |
December 08 2022 | $6.89 | $80.52 |
December 07 2022 | $6.90 | $80.93 |
December 06 2022 | $6.94 | $80.08 |
December 05 2022 | $6.84 | $79.85 |
December 02 2022 | $6.95 | $80.52 |
December 01 2022 | $7.01 | $80.11 |
November 30 2022 | $7.06 | $79.42 |
November 29 2022 | $6.97 | $79.02 |
November 28 2022 | $6.78 | $79.13 |
November 25 2022 | $6.94 | $79.24 |
