| DATE | Barclays PLC ADR | undefined |
|---|---|---|
December 30 2022 | $6.99 | $80.66 |
December 29 2022 | $6.99 | $80.97 |
December 28 2022 | $6.93 | $80.63 |
December 27 2022 | $7.00 | $80.86 |
December 23 2022 | $6.98 | $81.36 |
December 22 2022 | $6.89 | $81.57 |
December 21 2022 | $6.97 | $81.67 |
December 20 2022 | $6.89 | $81.45 |
December 19 2022 | $6.82 | $81.81 |
December 16 2022 | $6.82 | $82.47 |
December 15 2022 | $6.86 | $82.57 |
December 14 2022 | $7.15 | $82.46 |
December 13 2022 | $7.23 | $82.20 |
December 12 2022 | $7.10 | $81.60 |
December 09 2022 | $7.10 | $81.57 |
December 08 2022 | $6.94 | $81.93 |
December 07 2022 | $6.95 | $82.35 |
December 06 2022 | $7.00 | $81.49 |
December 05 2022 | $6.90 | $81.25 |
December 02 2022 | $7.01 | $81.93 |
December 01 2022 | $7.07 | $81.51 |
November 30 2022 | $7.12 | $80.81 |
November 29 2022 | $7.02 | $80.40 |
November 28 2022 | $6.84 | $80.52 |
November 25 2022 | $7.00 | $80.63 |
