The closing price for Box (BOX) yesterday was $31.59. It was up 1.4% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $31.59 | $31.59 | $31.59 | $31.59 | — |
August 15 2025 19:30 | $31.47 | $31.60 | $31.44 | $31.58 | 318,809 |
August 15 2025 18:30 | $31.56 | $31.58 | $31.45 | $31.47 | 134,494 |
August 15 2025 17:30 | $31.53 | $31.63 | $31.53 | $31.56 | 89,566 |
August 15 2025 16:30 | $31.46 | $31.57 | $31.44 | $31.54 | 103,103 |
August 15 2025 15:30 | $31.26 | $31.50 | $31.26 | $31.45 | 125,151 |
August 15 2025 14:30 | $31.11 | $31.28 | $31.04 | $31.24 | 128,537 |
August 15 2025 13:30 | $31.15 | $31.42 | $31.02 | $31.11 | 240,013 |
Daily pricing data for Box dates back to 1/23/2015, and may be incomplete.
