| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $47.14 | $47.35 | $46.80 | $47.29 | 1,823,000 |
December 29 2022 | $47.05 | $47.72 | $46.97 | $47.42 | 2,884,900 |
December 28 2022 | $47.37 | $47.96 | $46.65 | $46.72 | 2,247,900 |
December 27 2022 | $46.52 | $47.33 | $45.96 | $47.16 | 2,643,200 |
December 23 2022 | $46.35 | $46.58 | $45.96 | $46.54 | 1,837,000 |
December 22 2022 | $46.52 | $46.75 | $45.47 | $46.52 | 3,015,100 |
December 21 2022 | $46.45 | $46.73 | $46.22 | $46.69 | 3,579,800 |
December 20 2022 | $46.25 | $46.71 | $46.01 | $46.32 | 8,072,500 |
December 19 2022 | $45.46 | $46.65 | $45.46 | $46.34 | 5,556,700 |
December 16 2022 | $46.76 | $47.19 | $45.89 | $46.12 | 9,392,900 |
December 15 2022 | $47.22 | $47.77 | $46.31 | $47.09 | 7,366,100 |
December 14 2022 | $49.15 | $49.49 | $48.31 | $48.52 | 6,972,900 |
December 13 2022 | $49.75 | $49.91 | $48.71 | $49.33 | 4,534,900 |
December 12 2022 | $48.45 | $48.88 | $48.03 | $48.83 | 3,590,500 |
December 09 2022 | $48.65 | $49.26 | $48.48 | $48.59 | 4,494,200 |
December 08 2022 | $48.64 | $49.32 | $48.33 | $48.82 | 3,184,800 |
December 07 2022 | $47.76 | $48.96 | $47.62 | $48.57 | 5,133,900 |
December 06 2022 | $47.31 | $48.12 | $47.20 | $47.79 | 4,969,200 |
December 05 2022 | $48.96 | $49.15 | $47.43 | $47.59 | 5,018,300 |
December 02 2022 | $48.13 | $49.73 | $48.04 | $49.37 | 7,442,900 |
December 01 2022 | $52.42 | $52.81 | $48.52 | $48.59 | 11,120,100 |
November 30 2022 | $51.21 | $52.19 | $50.66 | $52.17 | 7,416,300 |
November 29 2022 | $50.77 | $51.56 | $50.50 | $51.08 | 3,962,100 |
November 28 2022 | $51.41 | $51.71 | $50.78 | $50.94 | 4,321,100 |
November 25 2022 | $52.11 | $52.36 | $51.41 | $51.69 | 2,125,100 |
