| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $47.11 | $47.33 | $46.78 | $47.26 | 1,823,000 |
December 29 2022 | $47.03 | $47.70 | $46.95 | $47.40 | 2,884,900 |
December 28 2022 | $47.34 | $47.94 | $46.62 | $46.69 | 2,247,900 |
December 27 2022 | $46.50 | $47.31 | $45.93 | $47.14 | 2,643,200 |
December 23 2022 | $46.32 | $46.56 | $45.93 | $46.52 | 1,837,000 |
December 22 2022 | $46.49 | $46.72 | $45.44 | $46.49 | 3,015,100 |
December 21 2022 | $46.43 | $46.70 | $46.19 | $46.67 | 3,579,800 |
December 20 2022 | $46.22 | $46.69 | $45.98 | $46.30 | 8,072,500 |
December 19 2022 | $45.43 | $46.62 | $45.43 | $46.31 | 5,556,700 |
December 16 2022 | $46.73 | $47.17 | $45.87 | $46.09 | 9,392,900 |
December 15 2022 | $47.20 | $47.74 | $46.29 | $47.07 | 7,366,100 |
December 14 2022 | $49.12 | $49.47 | $48.28 | $48.49 | 6,972,900 |
December 13 2022 | $49.73 | $49.88 | $48.69 | $49.30 | 4,534,900 |
December 12 2022 | $48.42 | $48.86 | $48.00 | $48.80 | 3,590,500 |
December 09 2022 | $48.62 | $49.24 | $48.46 | $48.57 | 4,494,200 |
December 08 2022 | $48.61 | $49.29 | $48.31 | $48.79 | 3,184,800 |
December 07 2022 | $47.73 | $48.93 | $47.59 | $48.54 | 5,133,900 |
December 06 2022 | $47.29 | $48.09 | $47.18 | $47.76 | 4,969,200 |
December 05 2022 | $48.94 | $49.12 | $47.41 | $47.57 | 5,018,300 |
December 02 2022 | $48.10 | $49.71 | $48.01 | $49.35 | 7,442,900 |
December 01 2022 | $52.39 | $52.78 | $48.49 | $48.57 | 11,120,100 |
November 30 2022 | $51.18 | $52.17 | $50.63 | $52.15 | 7,416,300 |
November 29 2022 | $50.74 | $51.53 | $50.48 | $51.05 | 3,962,100 |
November 28 2022 | $51.38 | $51.69 | $50.75 | $50.91 | 4,321,100 |
November 25 2022 | $52.08 | $52.33 | $51.38 | $51.66 | 2,125,100 |
