| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $87.39 | $88.16 | $86.87 | $87.59 | 2,037,955 |
December 30 2021 | $86.97 | $88.59 | $86.96 | $87.54 | 2,258,391 |
December 29 2021 | $85.75 | $87.61 | $85.75 | $86.95 | 2,599,871 |
December 28 2021 | $85.34 | $86.75 | $85.24 | $85.79 | 2,148,905 |
December 27 2021 | $85.24 | $85.76 | $83.85 | $85.41 | 2,511,627 |
December 23 2021 | $84.24 | $84.96 | $82.85 | $84.55 | 2,488,242 |
December 22 2021 | $84.39 | $85.35 | $83.36 | $83.94 | 2,331,398 |
December 21 2021 | $83.18 | $84.78 | $83.18 | $84.03 | 2,887,938 |
December 20 2021 | $84.49 | $85.09 | $81.50 | $82.56 | 4,640,172 |
December 17 2021 | $86.47 | $87.28 | $85.50 | $86.23 | 5,112,548 |
December 16 2021 | $88.18 | $88.90 | $86.27 | $86.40 | 3,600,455 |
December 15 2021 | $86.89 | $88.46 | $86.51 | $88.35 | 3,237,997 |
December 14 2021 | $85.55 | $88.75 | $85.32 | $87.39 | 3,924,362 |
December 13 2021 | $88.79 | $89.15 | $85.09 | $86.41 | 4,043,454 |
December 10 2021 | $89.35 | $89.62 | $87.47 | $88.90 | 3,169,509 |
December 09 2021 | $91.46 | $91.88 | $88.91 | $89.38 | 2,934,177 |
December 08 2021 | $90.54 | $91.83 | $90.45 | $91.56 | 2,525,590 |
December 07 2021 | $91.29 | $92.69 | $91.04 | $91.35 | 3,097,468 |
December 06 2021 | $91.82 | $93.32 | $88.88 | $89.62 | 4,489,385 |
December 03 2021 | $89.51 | $90.81 | $88.75 | $90.65 | 4,048,764 |
December 02 2021 | $89.26 | $90.61 | $87.87 | $88.98 | 4,235,756 |
December 01 2021 | $92.60 | $92.83 | $87.53 | $87.55 | 4,550,237 |
November 30 2021 | $94.20 | $95.60 | $90.99 | $91.50 | 5,747,856 |
November 29 2021 | $99.15 | $99.33 | $94.44 | $95.00 | 4,595,728 |
November 26 2021 | $98.13 | $99.51 | $97.51 | $98.27 | 2,345,969 |
