The closing price for Best Buy (BBY) in 1997 was $2.23, on December 31, 1997. It was up 247.1% for the year. The latest price is $64.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.11 | $2.24 | $2.11 | $2.23 | 4,683,596 |
December 30 1997 | $2.00 | $2.14 | $2.00 | $2.13 | 5,010,295 |
December 29 1997 | $2.00 | $2.03 | $1.99 | $1.99 | 2,679,297 |
December 26 1997 | $2.03 | $2.04 | $1.94 | $1.96 | 2,181,598 |
December 24 1997 | $2.02 | $2.04 | $2.01 | $2.03 | 2,218,498 |
December 23 1997 | $2.04 | $2.04 | $2.02 | $2.03 | 3,574,797 |
December 22 1997 | $1.97 | $2.03 | $1.95 | $2.01 | 5,627,694 |
December 19 1997 | $1.81 | $1.99 | $1.80 | $1.97 | 8,637,293 |
December 18 1997 | $2.06 | $2.06 | $1.89 | $1.91 | 9,345,591 |
December 17 1997 | $2.19 | $2.20 | $2.04 | $2.08 | 6,965,094 |
December 16 1997 | $2.17 | $2.26 | $2.14 | $2.20 | 7,901,992 |
December 15 1997 | $2.39 | $2.41 | $2.10 | $2.16 | 11,040,289 |
December 12 1997 | $2.41 | $2.48 | $2.39 | $2.40 | 4,945,495 |
December 11 1997 | $2.34 | $2.45 | $2.34 | $2.41 | 7,676,993 |
December 10 1997 | $2.33 | $2.38 | $2.30 | $2.37 | 8,603,993 |
December 09 1997 | $2.31 | $2.38 | $2.28 | $2.34 | 6,956,094 |
December 08 1997 | $2.17 | $2.33 | $2.17 | $2.33 | 6,091,194 |
December 05 1997 | $2.17 | $2.21 | $2.16 | $2.18 | 6,202,794 |
December 04 1997 | $2.11 | $2.22 | $2.10 | $2.17 | 23,760,877 |
December 03 1997 | $1.93 | $1.93 | $1.87 | $1.93 | 3,729,596 |
December 02 1997 | $1.88 | $1.94 | $1.87 | $1.93 | 6,557,394 |
December 01 1997 | $1.76 | $1.89 | $1.76 | $1.88 | 6,596,994 |
November 28 1997 | $1.78 | $1.78 | $1.76 | $1.76 | 822,599 |
November 26 1997 | $1.72 | $1.78 | $1.72 | $1.78 | 2,237,398 |
November 25 1997 | $1.71 | $1.75 | $1.71 | $1.72 | 2,052,898 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
