| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.58 | $12.90 | $12.50 | $12.83 | 4,234,275 |
December 30 1999 | $12.13 | $12.59 | $12.13 | $12.58 | 5,322,825 |
December 29 1999 | $11.47 | $12.27 | $11.47 | $12.07 | 5,892,975 |
December 28 1999 | $11.14 | $11.47 | $11.11 | $11.40 | 4,637,475 |
December 27 1999 | $11.49 | $11.73 | $10.98 | $11.04 | 4,434,300 |
December 23 1999 | $11.65 | $11.73 | $11.35 | $11.49 | 4,297,725 |
December 22 1999 | $11.22 | $11.70 | $10.87 | $11.32 | 7,845,075 |
December 21 1999 | $11.59 | $11.59 | $10.98 | $11.36 | 6,972,750 |
December 20 1999 | $11.91 | $12.45 | $11.51 | $11.63 | 6,556,950 |
December 17 1999 | $12.43 | $12.56 | $11.91 | $12.07 | 9,782,550 |
December 16 1999 | $13.26 | $13.26 | $12.48 | $12.88 | 12,920,400 |
December 15 1999 | $11.76 | $12.35 | $11.67 | $12.07 | 8,080,200 |
December 14 1999 | $12.77 | $12.77 | $11.86 | $12.51 | 24,388,650 |
December 13 1999 | $12.13 | $13.17 | $12.02 | $13.17 | 11,848,050 |
December 10 1999 | $11.33 | $12.32 | $11.27 | $12.29 | 15,635,025 |
December 09 1999 | $12.26 | $12.67 | $10.95 | $11.17 | 16,481,700 |
December 08 1999 | $12.90 | $12.91 | $11.75 | $12.16 | 15,777,000 |
December 07 1999 | $13.02 | $13.23 | $12.77 | $12.98 | 8,579,475 |
December 06 1999 | $14.44 | $14.56 | $12.83 | $13.53 | 22,298,400 |
December 03 1999 | $15.54 | $16.15 | $14.36 | $14.43 | 11,007,450 |
December 02 1999 | $15.64 | $16.04 | $15.32 | $15.83 | 12,956,625 |
December 01 1999 | $16.09 | $17.00 | $16.02 | $16.98 | 5,761,575 |
November 30 1999 | $16.82 | $16.82 | $15.90 | $15.96 | 6,925,950 |
November 29 1999 | $15.82 | $17.11 | $15.77 | $17.01 | 13,298,400 |
November 26 1999 | $14.30 | $15.05 | $14.27 | $14.78 | 3,674,700 |
