The closing price for Best Buy (BBY) in April 2013 was $16.48, on April 30, 2013. It was up 17.4% for the month. The latest price is $65.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2013 | $16.31 | $17.07 | $16.27 | $16.48 | 23,296,740 |
April 29 2013 | $14.95 | $15.35 | $14.78 | $15.35 | 5,288,810 |
April 26 2013 | $15.25 | $15.35 | $14.84 | $14.90 | 4,644,032 |
April 25 2013 | $15.08 | $15.46 | $15.03 | $15.31 | 5,285,173 |
April 24 2013 | $15.32 | $15.46 | $14.92 | $15.08 | 4,496,015 |
April 23 2013 | $15.05 | $15.44 | $14.98 | $15.30 | 6,209,687 |
April 22 2013 | $14.68 | $15.18 | $14.50 | $15.02 | 5,294,291 |
April 19 2013 | $14.70 | $14.95 | $14.46 | $14.75 | 5,044,786 |
April 18 2013 | $14.90 | $15.04 | $14.45 | $14.57 | 6,092,339 |
April 17 2013 | $14.84 | $15.01 | $14.63 | $14.83 | 6,153,666 |
April 16 2013 | $14.61 | $15.05 | $14.54 | $15.01 | 7,350,912 |
April 15 2013 | $15.16 | $15.39 | $14.30 | $14.55 | 11,309,650 |
April 12 2013 | $15.27 | $15.37 | $14.85 | $15.28 | 14,930,690 |
April 11 2013 | $15.60 | $15.79 | $15.21 | $15.29 | 11,822,850 |
April 10 2013 | $16.34 | $16.34 | $15.47 | $15.74 | 14,280,070 |
April 09 2013 | $16.27 | $16.55 | $16.05 | $16.32 | 12,265,020 |
April 08 2013 | $16.17 | $16.67 | $15.70 | $16.46 | 31,708,721 |
April 05 2013 | $15.76 | $16.15 | $15.42 | $16.14 | 25,427,359 |
April 04 2013 | $13.78 | $16.05 | $13.77 | $15.94 | 55,397,660 |
April 03 2013 | $13.78 | $14.00 | $13.62 | $13.73 | 7,599,463 |
April 02 2013 | $13.79 | $14.08 | $13.68 | $13.72 | 7,679,190 |
April 01 2013 | $14.04 | $14.24 | $13.72 | $13.75 | 6,090,846 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
