| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $69.68 | $69.96 | $68.75 | $69.45 | 1,397,157 |
December 29 2022 | $70.00 | $70.69 | $69.31 | $70.34 | 1,606,721 |
December 28 2022 | $70.71 | $71.60 | $69.29 | $69.41 | 1,694,784 |
December 27 2022 | $70.40 | $70.96 | $69.97 | $70.88 | 1,560,106 |
December 23 2022 | $69.67 | $70.52 | $68.96 | $70.44 | 1,422,319 |
December 22 2022 | $68.83 | $69.77 | $68.25 | $69.67 | 2,067,882 |
December 21 2022 | $69.62 | $70.13 | $69.10 | $69.81 | 1,811,002 |
December 20 2022 | $68.18 | $69.08 | $67.80 | $68.61 | 2,322,663 |
December 19 2022 | $69.22 | $70.12 | $68.70 | $69.09 | 2,312,218 |
December 16 2022 | $69.29 | $70.25 | $68.30 | $68.82 | 4,094,817 |
December 15 2022 | $69.24 | $70.09 | $68.59 | $69.94 | 3,623,330 |
December 14 2022 | $70.09 | $71.61 | $69.60 | $69.98 | 4,318,304 |
December 13 2022 | $73.70 | $73.98 | $71.76 | $72.79 | 3,229,654 |
December 12 2022 | $70.28 | $71.63 | $69.85 | $71.41 | 2,801,076 |
December 09 2022 | $70.65 | $71.37 | $69.85 | $70.07 | 2,443,095 |
December 08 2022 | $69.97 | $71.83 | $69.42 | $71.43 | 3,105,907 |
December 07 2022 | $70.77 | $72.07 | $69.46 | $69.70 | 3,710,062 |
December 06 2022 | $72.10 | $72.48 | $70.87 | $71.33 | 3,617,471 |
December 05 2022 | $73.53 | $74.38 | $71.84 | $72.22 | 3,812,254 |
December 02 2022 | $73.16 | $74.64 | $72.73 | $74.18 | 2,693,267 |
December 01 2022 | $73.23 | $74.31 | $72.72 | $74.06 | 3,357,711 |
November 30 2022 | $72.03 | $73.36 | $71.35 | $73.06 | 6,200,976 |
November 29 2022 | $70.42 | $72.40 | $70.28 | $72.09 | 4,073,590 |
November 28 2022 | $69.52 | $70.70 | $69.50 | $70.31 | 4,056,672 |
November 25 2022 | $70.45 | $71.34 | $69.46 | $69.58 | 2,343,631 |
