| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $82.76 | $83.31 | $81.85 | $82.50 | 1,962,200 |
December 30 2024 | $83.96 | $84.04 | $82.36 | $82.55 | 2,045,300 |
December 27 2024 | $85.37 | $85.62 | $84.25 | $84.64 | 1,773,800 |
December 26 2024 | $83.08 | $86.22 | $83.08 | $85.93 | 2,630,100 |
December 24 2024 | $82.07 | $83.51 | $81.90 | $83.51 | 1,025,000 |
December 23 2024 | $82.12 | $82.83 | $81.28 | $82.04 | 2,049,200 |
December 20 2024 | $80.59 | $82.63 | $80.24 | $82.26 | 5,213,600 |
December 19 2024 | $83.30 | $83.72 | $80.93 | $81.92 | 2,853,900 |
December 18 2024 | $84.40 | $86.00 | $82.68 | $82.70 | 3,440,800 |
December 17 2024 | $83.73 | $84.41 | $82.57 | $84.11 | 2,619,200 |
December 16 2024 | $84.66 | $87.08 | $83.62 | $84.25 | 4,909,300 |
December 13 2024 | $84.16 | $84.86 | $82.78 | $83.33 | 2,238,100 |
December 12 2024 | $82.67 | $84.76 | $82.54 | $84.10 | 2,829,100 |
December 11 2024 | $83.02 | $83.97 | $82.61 | $82.83 | 2,892,900 |
December 10 2024 | $82.61 | $83.29 | $81.80 | $82.49 | 5,305,700 |
December 09 2024 | $84.19 | $84.38 | $82.97 | $83.07 | 3,610,100 |
December 06 2024 | $85.86 | $85.97 | $83.81 | $83.88 | 3,295,400 |
December 05 2024 | $86.09 | $86.90 | $85.08 | $85.43 | 2,873,600 |
December 04 2024 | $84.20 | $86.68 | $83.55 | $86.08 | 3,654,500 |
December 03 2024 | $86.51 | $86.51 | $84.41 | $84.64 | 3,994,100 |
December 02 2024 | $85.83 | $87.25 | $84.30 | $86.50 | 4,253,200 |
November 29 2024 | $84.93 | $86.64 | $84.71 | $85.62 | 2,411,700 |
November 27 2024 | $84.17 | $85.50 | $82.82 | $83.88 | 4,011,800 |
November 26 2024 | $82.35 | $84.57 | $79.73 | $84.17 | 10,598,100 |
November 25 2024 | $88.36 | $90.84 | $87.49 | $88.50 | 8,716,800 |
