The closing price for Boise Cascad Llc (BCC) in 2017 was $26.76, on December 29, 2017. It was up 75.3% for the year. The latest price is $81.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $26.72 | $27.02 | $26.59 | $26.76 | 355,300 |
December 28 2017 | $26.52 | $26.72 | $26.29 | $26.66 | 248,100 |
December 27 2017 | $26.59 | $26.64 | $26.25 | $26.42 | 343,800 |
December 26 2017 | $26.99 | $26.99 | $26.49 | $26.56 | 332,100 |
December 22 2017 | $27.23 | $27.23 | $26.69 | $26.96 | 273,900 |
December 21 2017 | $27.36 | $27.46 | $26.99 | $27.19 | 316,900 |
December 20 2017 | $26.76 | $27.43 | $26.62 | $27.26 | 291,100 |
December 19 2017 | $26.92 | $27.29 | $26.52 | $26.52 | 475,100 |
December 18 2017 | $26.66 | $27.02 | $26.56 | $26.76 | 441,700 |
December 15 2017 | $26.15 | $26.82 | $26.15 | $26.39 | 806,000 |
December 14 2017 | $26.49 | $26.79 | $25.97 | $26.09 | 486,400 |
December 13 2017 | $26.25 | $26.52 | $26.20 | $26.35 | 371,700 |
December 12 2017 | $26.56 | $26.72 | $26.22 | $26.25 | 482,400 |
December 11 2017 | $26.76 | $26.99 | $26.42 | $26.49 | 585,700 |
December 08 2017 | $26.89 | $27.02 | $26.59 | $26.69 | 402,200 |
December 07 2017 | $26.15 | $26.82 | $26.05 | $26.82 | 696,700 |
December 06 2017 | $26.49 | $26.59 | $26.12 | $26.19 | 499,600 |
December 05 2017 | $25.99 | $26.79 | $25.82 | $26.49 | 636,100 |
December 04 2017 | $25.92 | $26.72 | $25.78 | $25.99 | 801,500 |
December 01 2017 | $25.88 | $26.05 | $24.61 | $25.82 | 503,900 |
November 30 2017 | $25.88 | $26.25 | $25.52 | $25.82 | 684,100 |
November 29 2017 | $26.22 | $26.45 | $25.68 | $25.75 | 799,200 |
November 28 2017 | $25.42 | $26.25 | $25.31 | $26.22 | 947,600 |
November 27 2017 | $24.98 | $25.42 | $24.82 | $25.25 | 1,032,600 |
November 24 2017 | $24.91 | $25.18 | $24.85 | $24.88 | 172,900 |
Daily pricing data for Boise Cascad Llc dates back to 2/6/2013, and may be incomplete.
