The average closing price for Coinbase Global (COIN) in 2021 was $265.38. It was down 33.8% for the year. The latest price is $242.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $318.60 | $323.00 | $231.77 | $252.37 | 90,575,774 |
November 2021 | $324.77 | $368.90 | $299.15 | $315.00 | 116,533,203 |
October 2021 | $232.89 | $328.48 | $224.51 | $319.42 | 130,187,281 |
September 2021 | $260.31 | $280.61 | $225.04 | $227.48 | 69,789,215 |
August 2021 | $237.28 | $294.00 | $226.91 | $259.00 | 103,609,237 |
July 2021 | $251.09 | $256.99 | $213.22 | $236.58 | 72,996,505 |
June 2021 | $238.51 | $261.15 | $210.77 | $253.30 | 93,093,742 |
May 2021 | $304.00 | $306.98 | $208.00 | $236.54 | 164,798,412 |
April 2021 | $381.00 | $429.54 | $250.00 | $297.64 | 227,794,390 |
Daily pricing data for Coinbase Global dates back to 4/7/2021, and may be incomplete.
