| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $5.05 | $5.10 | $4.60 | $4.88 | 158,209 |
December 29 2022 | $4.99 | $5.30 | $4.90 | $5.13 | 109,809 |
December 28 2022 | $4.53 | $4.94 | $4.52 | $4.85 | 54,232 |
December 27 2022 | $4.41 | $4.71 | $4.41 | $4.61 | 90,395 |
December 23 2022 | $4.66 | $4.75 | $4.37 | $4.54 | 47,828 |
December 22 2022 | $5.17 | $5.17 | $4.40 | $4.67 | 224,225 |
December 21 2022 | $5.15 | $5.30 | $5.10 | $5.18 | 52,779 |
December 20 2022 | $5.32 | $5.37 | $5.04 | $5.12 | 84,419 |
December 19 2022 | $5.10 | $5.74 | $5.10 | $5.18 | 250,112 |
December 16 2022 | $5.00 | $5.23 | $4.93 | $5.07 | 101,882 |
December 15 2022 | $5.70 | $5.70 | $5.16 | $5.16 | 178,820 |
December 14 2022 | $5.94 | $5.95 | $5.51 | $5.70 | 187,314 |
December 13 2022 | $5.82 | $6.00 | $5.67 | $5.94 | 226,795 |
December 12 2022 | $5.61 | $5.87 | $5.52 | $5.75 | 154,929 |
December 09 2022 | $5.73 | $5.82 | $5.37 | $5.52 | 216,527 |
December 08 2022 | $5.21 | $5.90 | $5.14 | $5.85 | 438,707 |
December 07 2022 | $4.90 | $5.25 | $4.86 | $5.21 | 257,548 |
December 06 2022 | $4.74 | $4.99 | $4.66 | $4.83 | 171,400 |
December 05 2022 | $4.66 | $4.94 | $4.63 | $4.82 | 82,612 |
December 02 2022 | $4.31 | $4.80 | $4.20 | $4.66 | 279,793 |
December 01 2022 | $4.27 | $4.39 | $4.13 | $4.26 | 67,452 |
November 30 2022 | $4.44 | $4.58 | $4.20 | $4.27 | 124,981 |
November 29 2022 | $5.07 | $5.15 | $4.30 | $4.40 | 402,541 |
November 28 2022 | $4.79 | $5.15 | $4.72 | $5.04 | 350,333 |
November 25 2022 | $4.58 | $4.84 | $4.49 | $4.78 | 246,318 |
